Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.08 | 27,9755 | INV | 1 | 28 |
| 07.28.58 | 27,975 | INV | 1 | 28 |
| 07.28.48 | 27,9752 | INV | 1 | 28 |
| 07.28.38 | 27,9747 | INV | 1 | 28 |
| 07.28.18 | 27,9752 | INV | 1 | 28 |
| 07.28.08 | 27,9747 | INV | 1 | 28 |
| 07.27.58 | 27,9752 | INV | 1 | 28 |
| 07.27.48 | 27,9755 | INV | 1 | 28 |
| 07.27.28 | 27,9747 | INV | 1 | 28 |
| 07.27.08 | 27,9755 | INV | 1 | 28 |
| 07.26.58 | 27,975 | INV | 1 | 28 |
| 07.26.48 | 27,9747 | INV | 1 | 28 |
| 07.26.38 | 27,9755 | INV | 1 | 28 |
| 07.26.28 | 27,9752 | INV | 1 | 28 |
| 07.26.18 | 27,9747 | INV | 1 | 28 |
| 07.26.08 | 27,9755 | INV | 1 | 28 |
| 07.25.58 | 27,9752 | INV | 1 | 28 |
| 07.25.48 | 27,9747 | INV | 1 | 28 |
| 07.25.28 | 27,9752 | INV | 1 | 28 |
| 07.25.18 | 27,9765 | INV | 1 | 28 |
| 07.24.58 | 27,9768 | +0,01 | 1 | 28 |
| 07.24.48 | 27,976 | INV | 1 | 28 |
| 07.24.28 | 27,9763 | INV | 1 | 28 |
| 07.24.08 | 27,9765 | INV | 1 | 28 |
| 07.23.38 | 27,9768 | +0,01 | 1 | 28 |
| 07.23.18 | 27,9771 | +0,01 | 1 | 28 |
| 07.22.58 | 27,9768 | +0,01 | 1 | 28 |
| 07.22.28 | 27,9771 | +0,01 | 1 | 28 |
| 07.22.18 | 27,9768 | +0,01 | 1 | 28 |
| 07.22.08 | 27,9765 | INV | 1 | 28 |