Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.08 | 1.009,727 | +0,38 | 1 | 1.010 |
10.48.56 | 1.009,645 | +0,37 | 1 | 1.010 |
10.48.49 | 1.009,685 | +0,38 | 1 | 1.010 |
10.48.38 | 1.009,69 | +0,38 | 1 | 1.010 |
10.48.38 | 1.009,7195 | +0,38 | 1 | 1.010 |
10.48.31 | 1.009,71 | +0,38 | 1 | 1.010 |
10.48.18 | 1.009,6668 | +0,38 | 1 | 1.010 |
10.48.08 | 1.009,7418 | +0,38 | 1 | 1.010 |
10.48.01 | 1.009,705 | +0,38 | 1 | 1.010 |
10.47.57 | 1.009,725 | +0,38 | 1 | 1.010 |
10.47.48 | 1.009,7641 | +0,39 | 1 | 1.010 |
10.47.47 | 1.009,665 | +0,38 | 1 | 1.010 |
10.47.45 | 1.009,705 | +0,38 | 1 | 1.010 |
10.47.38 | 1.009,6891 | +0,38 | 1 | 1.010 |
10.47.18 | 1.009,7641 | +0,39 | 1 | 1.010 |
10.47.08 | 1.009,6891 | +0,38 | 1 | 1.010 |
10.46.38 | 1.009,7641 | +0,39 | 1 | 1.010 |
10.46.18 | 1.009,6891 | +0,38 | 1 | 1.010 |
10.46.08 | 1.009,6743 | +0,38 | 1 | 1.010 |
10.46.06 | 1.009,665 | +0,38 | 1 | 1.010 |
10.46.04 | 1.009,645 | +0,37 | 1 | 1.010 |
10.45.58 | 1.009,6816 | +0,38 | 1 | 1.010 |
10.45.48 | 1.009,5992 | +0,37 | 1 | 1.010 |
10.45.28 | 1.009,6816 | +0,38 | 1 | 1.010 |
10.45.18 | 1.009,7567 | +0,39 | 1 | 1.010 |
10.44.58 | 1.009,6816 | +0,38 | 1 | 1.010 |
10.44.48 | 1.009,7567 | +0,39 | 1 | 1.010 |
10.44.43 | 1.009,665 | +0,38 | 1 | 1.010 |
10.44.38 | 1.009,652 | +0,38 | 1 | 1.010 |
10.44.36 | 1.009,645 | +0,37 | 1 | 1.010 |