Silver Spot

Mercato: Metalli

32,305

+2,80%

(quotazione in USD / oncia, pari a 0,955 euro / grammo)

Ultimo aggiornamento: 20/05/2024 6.28
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
06.29.27	32,265	+2,67	1	32
06.28.26	32,305	+2,80	1	32
06.28.07	32,325	+2,86	1	32
06.26.47	32,335	+2,90	1	32
06.25.47	32,325	+2,86	1	32
06.25.27	32,335	+2,90	1	32
06.25.06	32,325	+2,86	1	32
06.24.27	32,335	+2,90	1	32
06.23.47	32,355	+2,96	1	32
06.23.07	32,365	+2,99	1	32
06.22.27	32,375	+3,02	1	32
06.21.47	32,365	+2,99	1	32
06.21.27	32,375	+3,02	1	32
06.20.47	32,365	+2,99	1	32
06.20.27	32,375	+3,02	1	32
06.18.47	32,365	+2,99	1	32
06.18.27	32,375	+3,02	1	32
06.17.27	32,365	+2,99	1	32
06.17.07	32,385	+3,05	1	32
06.16.46	32,375	+3,02	1	32
06.16.07	32,385	+3,05	1	32
06.15.27	32,375	+3,02	1	32
06.14.47	32,365	+2,99	1	32
06.14.27	32,375	+3,02	1	32
06.13.46	32,385	+3,05	1	32
06.13.07	32,375	+3,02	1	32
06.12.47	32,385	+3,05	1	32
06.12.27	32,375	+3,02	1	32
06.12.07	32,365	+2,99	1	32
06.11.47	32,375	+3,02	1	32

```