Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.49.28 | 24,6249 | +1,00 | 1 | 25 |
| 07.49.18 | 24,6317 | +1,02 | 1 | 25 |
| 07.48.38 | 24,6249 | +1,00 | 1 | 25 |
| 07.48.28 | 24,618 | +0,97 | 1 | 25 |
| 07.46.18 | 24,6249 | +1,00 | 1 | 25 |
| 07.46.08 | 24,6111 | +0,94 | 1 | 25 |
| 07.45.18 | 24,6249 | +1,00 | 1 | 25 |
| 07.45.08 | 24,618 | +0,97 | 1 | 25 |
| 07.44.58 | 24,6317 | +1,02 | 1 | 25 |
| 07.44.48 | 24,6111 | +0,94 | 1 | 25 |
| 07.44.38 | 24,6317 | +1,02 | 1 | 25 |
| 07.44.28 | 24,6249 | +1,00 | 1 | 25 |
| 07.44.18 | 24,6317 | +1,02 | 1 | 25 |
| 07.43.58 | 24,6249 | +1,00 | 1 | 25 |
| 07.43.48 | 24,6111 | +0,94 | 1 | 25 |
| 07.43.28 | 24,6249 | +1,00 | 1 | 25 |
| 07.43.18 | 24,6111 | +0,94 | 1 | 25 |
| 07.43.08 | 24,6249 | +1,00 | 1 | 25 |
| 07.42.58 | 24,6111 | +0,94 | 1 | 25 |
| 07.42.18 | 24,6249 | +1,00 | 1 | 25 |
| 07.42.08 | 24,618 | +0,97 | 1 | 25 |
| 07.41.18 | 24,6249 | +1,00 | 1 | 25 |
| 07.41.08 | 24,618 | +0,97 | 1 | 25 |
| 07.40.48 | 24,6249 | +1,00 | 1 | 25 |
| 07.39.48 | 24,6317 | +1,02 | 1 | 25 |
| 07.39.28 | 24,6249 | +1,00 | 1 | 25 |
| 07.39.18 | 24,6111 | +0,94 | 1 | 25 |
| 07.39.08 | 24,6249 | +1,00 | 1 | 25 |
| 07.38.58 | 24,6317 | +1,02 | 1 | 25 |
| 07.38.38 | 24,6249 | +1,00 | 1 | 25 |