Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.10.18 | 41,7291 | +2,90 | 1 | 42 |
| 13.10.08 | 41,7175 | +2,87 | 1 | 42 |
| 13.09.58 | 41,706 | +2,84 | 1 | 42 |
| 13.08.58 | 41,7175 | +2,87 | 1 | 42 |
| 13.08.48 | 41,706 | +2,84 | 1 | 42 |
| 13.08.38 | 41,7175 | +2,87 | 1 | 42 |
| 13.08.18 | 41,7291 | +2,90 | 1 | 42 |
| 13.06.58 | 41,7175 | +2,87 | 1 | 42 |
| 13.06.48 | 41,7291 | +2,90 | 1 | 42 |
| 13.06.38 | 41,7175 | +2,87 | 1 | 42 |
| 13.06.28 | 41,706 | +2,84 | 1 | 42 |
| 13.06.08 | 41,7175 | +2,87 | 1 | 42 |
| 13.05.58 | 41,706 | +2,84 | 1 | 42 |
| 13.05.38 | 41,7175 | +2,87 | 1 | 42 |
| 13.05.28 | 41,7291 | +2,90 | 1 | 42 |
| 13.04.38 | 41,7175 | +2,87 | 1 | 42 |
| 13.04.28 | 41,7291 | +2,90 | 1 | 42 |
| 13.04.08 | 41,7175 | +2,87 | 1 | 42 |
| 13.03.48 | 41,706 | +2,84 | 1 | 42 |
| 13.03.28 | 41,7175 | +2,87 | 1 | 42 |
| 13.03.18 | 41,706 | +2,84 | 1 | 42 |
| 13.02.48 | 41,7175 | +2,87 | 1 | 42 |
| 13.02.38 | 41,706 | +2,84 | 1 | 42 |
| 13.02.18 | 41,7175 | +2,87 | 1 | 42 |
| 13.02.08 | 41,706 | +2,84 | 1 | 42 |
| 13.01.58 | 41,7175 | +2,87 | 1 | 42 |
| 13.01.48 | 41,706 | +2,84 | 1 | 42 |
| 13.01.38 | 41,7175 | +2,87 | 1 | 42 |
| 13.01.28 | 41,706 | +2,84 | 1 | 42 |
| 13.01.08 | 41,7175 | +2,87 | 1 | 42 |