Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.20 | 25,2575 | -0,01 | 1 | 25 |
| 09.39.20 | 25,257 | -0,01 | 1 | 25 |
| 09.39.14 | 25,2575 | -0,01 | 1 | 25 |
| 09.39.12 | 25,257 | -0,01 | 1 | 25 |
| 09.39.08 | 25,2878 | +0,11 | 1 | 25 |
| 09.39.06 | 25,2575 | -0,01 | 1 | 25 |
| 09.39.01 | 25,257 | -0,01 | 1 | 25 |
| 09.39.00 | 25,2575 | -0,01 | 1 | 25 |
| 09.38.58 | 25,259 | INV | 1 | 25 |
| 09.38.47 | 25,2595 | INV | 1 | 25 |
| 09.38.44 | 25,259 | INV | 1 | 25 |
| 09.38.43 | 25,2595 | INV | 1 | 25 |
| 09.38.42 | 25,2575 | -0,01 | 1 | 25 |
| 09.38.41 | 25,258 | -0,01 | 1 | 25 |
| 09.38.40 | 25,2575 | -0,01 | 1 | 25 |
| 09.38.38 | 25,259 | INV | 1 | 25 |
| 09.38.35 | 25,2585 | -0,01 | 1 | 25 |
| 09.38.32 | 25,2595 | INV | 1 | 25 |
| 09.38.29 | 25,259 | INV | 1 | 25 |
| 09.38.28 | 25,2878 | +0,11 | 1 | 25 |
| 09.38.22 | 25,2595 | INV | 1 | 25 |
| 09.38.18 | 25,2927 | +0,13 | 1 | 25 |
| 09.38.14 | 25,2615 | +0,01 | 1 | 25 |
| 09.38.13 | 25,262 | +0,01 | 1 | 25 |
| 09.38.12 | 25,2615 | +0,01 | 1 | 25 |
| 09.38.11 | 25,261 | INV | 1 | 25 |
| 09.38.10 | 25,2605 | INV | 1 | 25 |
| 09.37.54 | 25,2615 | +0,01 | 1 | 25 |
| 09.37.48 | 25,2911 | +0,12 | 1 | 25 |
| 09.37.45 | 25,263 | +0,01 | 1 | 25 |