Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.30.03 | 2,442 | -0,22 | 1 | 2 |
13.29.51 | 2,4421 | -0,22 | 1 | 2 |
13.29.48 | 2,4422 | -0,22 | 1 | 2 |
13.29.41 | 2,4422 | -0,22 | 1 | 2 |
13.29.38 | 2,4423 | -0,21 | 1 | 2 |
13.29.38 | 2,4422 | -0,22 | 1 | 2 |
13.29.28 | 2,4421 | -0,22 | 1 | 2 |
13.29.21 | 2,4422 | -0,22 | 1 | 2 |
13.29.20 | 2,4422 | -0,22 | 1 | 2 |
13.29.18 | 2,4422 | -0,22 | 1 | 2 |
13.29.15 | 2,4422 | -0,22 | 1 | 2 |
13.29.08 | 2,4423 | -0,21 | 1 | 2 |
13.29.07 | 2,4422 | -0,22 | 1 | 2 |
13.28.57 | 2,4423 | -0,21 | 1 | 2 |
13.28.55 | 2,4423 | -0,21 | 1 | 2 |
13.28.52 | 2,4423 | -0,21 | 1 | 2 |
13.28.51 | 2,4423 | -0,21 | 1 | 2 |
13.28.48 | 2,4424 | -0,21 | 1 | 2 |
13.28.47 | 2,4423 | -0,21 | 1 | 2 |
13.28.46 | 2,4423 | -0,21 | 1 | 2 |
13.28.42 | 2,4423 | -0,21 | 1 | 2 |
13.28.41 | 2,4422 | -0,22 | 1 | 2 |
13.28.38 | 2,4418 | -0,23 | 1 | 2 |
13.28.32 | 2,4422 | -0,22 | 1 | 2 |
13.28.28 | 2,4423 | -0,21 | 1 | 2 |
13.28.27 | 2,4422 | -0,22 | 1 | 2 |
13.28.18 | 2,4423 | -0,21 | 1 | 2 |
13.28.16 | 2,4422 | -0,22 | 1 | 2 |
13.28.15 | 2,4423 | -0,21 | 1 | 2 |
13.28.12 | 2,4422 | -0,22 | 1 | 2 |