Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.31 | 3.314,0686 | +0,79 | 1 | 3.314 |
| 05.34.31 | 3.314,1052 | +0,79 | 1 | 3.314 |
| 05.34.29 | 3.313,8616 | +0,78 | 1 | 3.314 |
| 05.34.28 | 3.314,5923 | +0,81 | 1 | 3.315 |
| 05.34.28 | 3.313,8616 | +0,78 | 1 | 3.314 |
| 05.34.26 | 3.314,0237 | +0,79 | 1 | 3.314 |
| 05.34.23 | 3.314,5107 | +0,80 | 1 | 3.315 |
| 05.34.22 | 3.314,2671 | +0,80 | 1 | 3.314 |
| 05.34.21 | 3.313,9382 | +0,79 | 1 | 3.314 |
| 05.34.21 | 3.313,78 | +0,78 | 1 | 3.314 |
| 05.34.20 | 3.313,8652 | +0,78 | 1 | 3.314 |
| 05.34.20 | 3.314,0237 | +0,79 | 1 | 3.314 |
| 05.34.19 | 3.313,8896 | +0,78 | 1 | 3.314 |
| 05.34.19 | 3.314,2671 | +0,80 | 1 | 3.314 |
| 05.34.18 | 3.313,8652 | +0,78 | 1 | 3.314 |
| 05.34.17 | 3.314,0237 | +0,79 | 1 | 3.314 |
| 05.34.16 | 3.313,9382 | +0,79 | 1 | 3.314 |
| 05.34.16 | 3.314,5107 | +0,80 | 1 | 3.315 |
| 05.34.16 | 3.313,9382 | +0,79 | 1 | 3.314 |
| 05.34.15 | 3.314,0237 | +0,79 | 1 | 3.314 |
| 05.34.14 | 3.314,5107 | +0,80 | 1 | 3.315 |
| 05.34.14 | 3.313,9626 | +0,79 | 1 | 3.314 |
| 05.34.13 | 3.314,0237 | +0,79 | 1 | 3.314 |
| 05.34.13 | 3.313,9626 | +0,79 | 1 | 3.314 |
| 05.34.12 | 3.314,5107 | +0,80 | 1 | 3.315 |
| 05.34.12 | 3.313,9626 | +0,79 | 1 | 3.314 |
| 05.34.11 | 3.314,0237 | +0,79 | 1 | 3.314 |
| 05.34.11 | 3.313,9871 | +0,79 | 1 | 3.314 |
| 05.34.10 | 3.314,5107 | +0,80 | 1 | 3.315 |
| 05.34.10 | 3.313,9626 | +0,79 | 1 | 3.314 |