Facebook Pixel
Milano 10:25
34.964,25 -1,23%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 10:25
8.443,49 +0,28%
Francoforte 10:25
18.750,57 +0,25%

Xaujpy

Mercato: Valute

380.025,125
+1,17%

Ultimo aggiornamento: 20/05/2024 10.25
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
10.40.34379.675,7813+1,081
10.40.33379.683,0938+1,081
10.40.33379.686,75+1,081
10.40.32379.684,3125+1,081
10.40.32379.686,75+1,081
10.40.28379.689,1875+1,081
10.40.26379.714,0938+1,091
10.40.25379.709,2188+1,091
10.40.23379.716,5313+1,091
10.40.22379.714,0938+1,091
10.40.19379.711,6563+1,091
10.40.18379.710,4375+1,091
10.40.18379.711,6563+1,091
10.40.17379.706,7813+1,091
10.40.17379.709,2188+1,091
10.40.17379.718,9688+1,091
10.40.16379.708+1,091
10.40.16379.723,8438+1,091
10.40.14379.733,5938+1,091
10.40.13379.726,2813+1,091
10.40.13379.709,2188+1,091
10.40.13379.700,6875+1,081
10.40.12379.738,4688+1,091
10.40.12379.709,2188+1,091
10.40.11379.736,0313+1,091
10.40.11379.708+1,091
10.40.10379.738,4688+1,091
10.40.09379.736,0313+1,091
10.40.08379.740,9063+1,091
10.40.08379.736,0313+1,091
```