Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.40.34 | 379.675,7813 | +1,08 | 1 | 379.676 |
10.40.33 | 379.683,0938 | +1,08 | 1 | 379.683 |
10.40.33 | 379.686,75 | +1,08 | 1 | 379.687 |
10.40.32 | 379.684,3125 | +1,08 | 1 | 379.684 |
10.40.32 | 379.686,75 | +1,08 | 1 | 379.687 |
10.40.28 | 379.689,1875 | +1,08 | 1 | 379.689 |
10.40.26 | 379.714,0938 | +1,09 | 1 | 379.714 |
10.40.25 | 379.709,2188 | +1,09 | 1 | 379.709 |
10.40.23 | 379.716,5313 | +1,09 | 1 | 379.717 |
10.40.22 | 379.714,0938 | +1,09 | 1 | 379.714 |
10.40.19 | 379.711,6563 | +1,09 | 1 | 379.712 |
10.40.18 | 379.710,4375 | +1,09 | 1 | 379.710 |
10.40.18 | 379.711,6563 | +1,09 | 1 | 379.712 |
10.40.17 | 379.706,7813 | +1,09 | 1 | 379.707 |
10.40.17 | 379.709,2188 | +1,09 | 1 | 379.709 |
10.40.17 | 379.718,9688 | +1,09 | 1 | 379.719 |
10.40.16 | 379.708 | +1,09 | 1 | 379.708 |
10.40.16 | 379.723,8438 | +1,09 | 1 | 379.724 |
10.40.14 | 379.733,5938 | +1,09 | 1 | 379.734 |
10.40.13 | 379.726,2813 | +1,09 | 1 | 379.726 |
10.40.13 | 379.709,2188 | +1,09 | 1 | 379.709 |
10.40.13 | 379.700,6875 | +1,08 | 1 | 379.701 |
10.40.12 | 379.738,4688 | +1,09 | 1 | 379.738 |
10.40.12 | 379.709,2188 | +1,09 | 1 | 379.709 |
10.40.11 | 379.736,0313 | +1,09 | 1 | 379.736 |
10.40.11 | 379.708 | +1,09 | 1 | 379.708 |
10.40.10 | 379.738,4688 | +1,09 | 1 | 379.738 |
10.40.09 | 379.736,0313 | +1,09 | 1 | 379.736 |
10.40.08 | 379.740,9063 | +1,09 | 1 | 379.741 |
10.40.08 | 379.736,0313 | +1,09 | 1 | 379.736 |