Xpdjpy

Mercato: Valute

157.637,219

+0,24%

Ultimo aggiornamento: 20/05/2024 3.25
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
03.41.08	158.383,2188	+0,72	1	158.383
03.41.05	158.384,2344	+0,72	1	158.384
03.41.00	158.383,2188	+0,72	1	158.383
03.40.59	158.382,2031	+0,72	1	158.382
03.40.58	158.383,2188	+0,72	1	158.383
03.40.58	158.380,1719	+0,71	1	158.380
03.40.56	158.382,2031	+0,72	1	158.382
03.40.56	158.381,1875	+0,71	1	158.381
03.40.55	158.381,7031	+0,72	1	158.382
03.40.55	158.380,1719	+0,71	1	158.380
03.40.54	158.381,1875	+0,71	1	158.381
03.40.54	158.383,2188	+0,72	1	158.383
03.40.53	158.381,1875	+0,71	1	158.381
03.40.53	158.382,2031	+0,72	1	158.382
03.40.52	158.382,2031	+0,72	1	158.382
03.40.52	158.384,2344	+0,72	1	158.384
03.40.51	158.381,1875	+0,71	1	158.381
03.40.51	158.382,2031	+0,72	1	158.382
03.40.50	158.383,2188	+0,72	1	158.383
03.40.45	158.382,2031	+0,72	1	158.382
03.40.44	158.383,2188	+0,72	1	158.383
03.40.44	158.381,1875	+0,71	1	158.381
03.40.43	158.382,2031	+0,72	1	158.382
03.40.42	158.382,2031	+0,72	1	158.382
03.40.42	158.382,2031	+0,72	1	158.382
03.40.42	158.384,75	+0,72	1	158.385
03.40.42	158.382,7188	+0,72	1	158.383
03.40.41	158.380,1719	+0,71	1	158.380
03.40.40	158.382,2031	+0,72	1	158.382
03.40.40	158.386,2656	+0,72	1	158.386

```