Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.58.23 | 168.626,3438 | -0,13 | 1 | 168.626 |
| 11.58.21 | 168.625,2656 | -0,13 | 1 | 168.625 |
| 11.58.19 | 168.623,0938 | -0,13 | 1 | 168.623 |
| 11.58.18 | 168.626,3438 | -0,13 | 1 | 168.626 |
| 11.58.18 | 168.628,5156 | -0,12 | 1 | 168.629 |
| 11.58.16 | 168.627,9688 | -0,12 | 1 | 168.628 |
| 11.58.16 | 168.626,3438 | -0,13 | 1 | 168.626 |
| 11.58.15 | 168.627,9688 | -0,12 | 1 | 168.628 |
| 11.58.15 | 168.626,8906 | -0,13 | 1 | 168.627 |
| 11.58.15 | 168.626,3438 | -0,13 | 1 | 168.626 |
| 11.58.14 | 168.631,2188 | -0,12 | 1 | 168.631 |
| 11.58.14 | 168.624,1875 | -0,13 | 1 | 168.624 |
| 11.58.13 | 168.631,2188 | -0,12 | 1 | 168.631 |
| 11.58.12 | 168.626,3438 | -0,13 | 1 | 168.626 |
| 11.58.12 | 168.632,3125 | -0,12 | 1 | 168.632 |
| 11.58.11 | 168.622,0156 | -0,13 | 1 | 168.622 |
| 11.58.11 | 168.631,7656 | -0,12 | 1 | 168.632 |
| 11.58.10 | 168.628,5156 | -0,12 | 1 | 168.629 |
| 11.58.10 | 168.624,1875 | -0,13 | 1 | 168.624 |
| 11.58.10 | 168.628,5156 | -0,12 | 1 | 168.629 |
| 11.58.09 | 168.627,9688 | -0,12 | 1 | 168.628 |
| 11.58.09 | 168.624,1875 | -0,13 | 1 | 168.624 |
| 11.58.08 | 168.624,1875 | -0,13 | 1 | 168.624 |
| 11.58.08 | 168.623,0938 | -0,13 | 1 | 168.623 |
| 11.58.08 | 168.624,1875 | -0,13 | 1 | 168.624 |
| 11.58.07 | 168.624,7188 | -0,13 | 1 | 168.625 |
| 11.58.07 | 168.545,25 | -0,17 | 1 | 168.545 |
| 11.58.06 | 168.546,3281 | -0,17 | 1 | 168.546 |
| 11.58.05 | 168.548,5 | -0,17 | 1 | 168.549 |
| 11.58.05 | 168.546,875 | -0,17 | 1 | 168.547 |