Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.07 | 168.559,3281 | -0,17 | 1 | 168.559 |
| 12.31.06 | 168.482,5469 | -0,21 | 1 | 168.483 |
| 12.31.05 | 168.482 | -0,21 | 1 | 168.482 |
| 12.31.05 | 168.481,4688 | -0,21 | 1 | 168.481 |
| 12.31.04 | 168.481,4688 | -0,21 | 1 | 168.481 |
| 12.31.00 | 168.482,5469 | -0,21 | 1 | 168.483 |
| 12.30.59 | 168.481,4688 | -0,21 | 1 | 168.481 |
| 12.30.59 | 168.480,3906 | -0,21 | 1 | 168.480 |
| 12.30.58 | 168.484,1719 | -0,21 | 1 | 168.484 |
| 12.30.58 | 168.483,625 | -0,21 | 1 | 168.484 |
| 12.30.57 | 168.482 | -0,21 | 1 | 168.482 |
| 12.30.57 | 168.481,4688 | -0,21 | 1 | 168.481 |
| 12.30.57 | 168.482 | -0,21 | 1 | 168.482 |
| 12.30.56 | 168.483,625 | -0,21 | 1 | 168.484 |
| 12.30.55 | 168.481,4688 | -0,21 | 1 | 168.481 |
| 12.30.54 | 168.483,625 | -0,21 | 1 | 168.484 |
| 12.30.53 | 168.481,4688 | -0,21 | 1 | 168.481 |
| 12.30.51 | 168.482,5469 | -0,21 | 1 | 168.483 |
| 12.30.50 | 168.481,4688 | -0,21 | 1 | 168.481 |
| 12.30.49 | 168.482,5469 | -0,21 | 1 | 168.483 |
| 12.30.48 | 168.480,3906 | -0,21 | 1 | 168.480 |
| 12.30.48 | 168.481,4688 | -0,21 | 1 | 168.481 |
| 12.30.46 | 168.559,3281 | -0,17 | 1 | 168.559 |
| 12.30.46 | 168.558,7813 | -0,17 | 1 | 168.559 |
| 12.30.45 | 168.560,4063 | -0,16 | 1 | 168.560 |
| 12.30.45 | 168.558,7813 | -0,17 | 1 | 168.559 |
| 12.30.45 | 168.559,3281 | -0,17 | 1 | 168.559 |
| 12.30.44 | 168.561,4844 | -0,16 | 1 | 168.561 |
| 12.30.43 | 168.558,7813 | -0,17 | 1 | 168.559 |
| 12.30.41 | 168.557,1563 | -0,17 | 1 | 168.557 |