Facebook Pixel
Milano 15:42
34.834,45 -1,59%
Nasdaq 15:42
18.618,04 +0,39%
Dow Jones 15:42
39.942,6 -0,15%
Londra 15:42
8.423,49 +0,04%
Francoforte 15:42
18.751,41 +0,25%

FTSE Italia All-Share Telecommunications - Sec

Mercato: Milano - Indici

8.411,37
-2,90%

Ultimo aggiornamento: 20/05/2024 15.42
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
15.34.158.447,15-2,491
15.33.158.445,8-2,511
15.32.458.447,15-2,491
15.32.158.445,8-2,511
15.31.308.447,15-2,491
15.31.158.445,8-2,511
15.31.008.448,5-2,481
15.30.458.451,61-2,441
15.30.008.452,95-2,421
15.29.458.450,26-2,451
15.29.308.452,95-2,421
15.29.008.457,41-2,371
15.28.458.457,21-2,371
15.28.308.462,61-2,311
15.28.008.465,23-2,281
15.27.458.463,92-2,301
15.27.158.465,27-2,281
15.27.008.462,57-2,311
15.26.458.463,92-2,301
15.26.308.465,07-2,281
15.26.158.466,42-2,271
15.26.008.466,31-2,271
15.25.458.464,96-2,291
15.25.308.463,61-2,301
15.25.158.462,93-2,311
15.25.008.465,63-2,281
15.24.458.464,28-2,291
15.24.158.465,63-2,281
15.24.008.466,98-2,261
15.23.458.465,7-2,281
```