Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.34.15 | 8.447,15 | -2,49 | 1 | 8.447 |
15.33.15 | 8.445,8 | -2,51 | 1 | 8.446 |
15.32.45 | 8.447,15 | -2,49 | 1 | 8.447 |
15.32.15 | 8.445,8 | -2,51 | 1 | 8.446 |
15.31.30 | 8.447,15 | -2,49 | 1 | 8.447 |
15.31.15 | 8.445,8 | -2,51 | 1 | 8.446 |
15.31.00 | 8.448,5 | -2,48 | 1 | 8.449 |
15.30.45 | 8.451,61 | -2,44 | 1 | 8.452 |
15.30.00 | 8.452,95 | -2,42 | 1 | 8.453 |
15.29.45 | 8.450,26 | -2,45 | 1 | 8.450 |
15.29.30 | 8.452,95 | -2,42 | 1 | 8.453 |
15.29.00 | 8.457,41 | -2,37 | 1 | 8.457 |
15.28.45 | 8.457,21 | -2,37 | 1 | 8.457 |
15.28.30 | 8.462,61 | -2,31 | 1 | 8.463 |
15.28.00 | 8.465,23 | -2,28 | 1 | 8.465 |
15.27.45 | 8.463,92 | -2,30 | 1 | 8.464 |
15.27.15 | 8.465,27 | -2,28 | 1 | 8.465 |
15.27.00 | 8.462,57 | -2,31 | 1 | 8.463 |
15.26.45 | 8.463,92 | -2,30 | 1 | 8.464 |
15.26.30 | 8.465,07 | -2,28 | 1 | 8.465 |
15.26.15 | 8.466,42 | -2,27 | 1 | 8.466 |
15.26.00 | 8.466,31 | -2,27 | 1 | 8.466 |
15.25.45 | 8.464,96 | -2,29 | 1 | 8.465 |
15.25.30 | 8.463,61 | -2,30 | 1 | 8.464 |
15.25.15 | 8.462,93 | -2,31 | 1 | 8.463 |
15.25.00 | 8.465,63 | -2,28 | 1 | 8.466 |
15.24.45 | 8.464,28 | -2,29 | 1 | 8.464 |
15.24.15 | 8.465,63 | -2,28 | 1 | 8.466 |
15.24.00 | 8.466,98 | -2,26 | 1 | 8.467 |
15.23.45 | 8.465,7 | -2,28 | 1 | 8.466 |