Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.05.48 | 21,5628 | -0,24 | 1 | 22 |
| 09.05.38 | 21,5656 | -0,23 | 1 | 22 |
| 09.05.18 | 21,5699 | -0,21 | 1 | 22 |
| 09.05.08 | 21,5628 | -0,24 | 1 | 22 |
| 09.04.58 | 21,5656 | -0,23 | 1 | 22 |
| 09.04.18 | 21,5699 | -0,21 | 1 | 22 |
| 09.04.08 | 21,5728 | -0,20 | 1 | 22 |
| 09.03.38 | 21,5699 | -0,21 | 1 | 22 |
| 09.03.28 | 21,5728 | -0,20 | 1 | 22 |
| 09.03.18 | 21,5727 | -0,20 | 1 | 22 |
| 09.03.08 | 21,5728 | -0,20 | 1 | 22 |
| 09.02.58 | 21,5756 | -0,18 | 1 | 22 |
| 09.02.48 | 21,5785 | -0,17 | 1 | 22 |
| 09.02.38 | 21,5756 | -0,18 | 1 | 22 |
| 09.02.28 | 21,5785 | -0,17 | 1 | 22 |
| 09.02.18 | 21,5727 | -0,20 | 1 | 22 |
| 09.02.08 | 21,5756 | -0,18 | 1 | 22 |
| 09.01.48 | 21,5727 | -0,20 | 1 | 22 |
| 09.01.38 | 21,5698 | -0,21 | 1 | 22 |
| 09.01.28 | 21,5654 | -0,23 | 1 | 22 |
| 09.01.18 | 21,5697 | -0,21 | 1 | 22 |
| 09.01.08 | 21,5625 | -0,25 | 1 | 22 |
| 09.00.58 | 21,5654 | -0,23 | 1 | 22 |
| 09.00.38 | 21,5626 | -0,24 | 1 | 22 |
| 09.00.28 | 21,5598 | -0,26 | 1 | 22 |
| 09.00.18 | 21,5587 | -0,26 | 1 | 22 |
| 09.00.08 | 21,5636 | -0,24 | 1 | 22 |
| 08.59.38 | 21,5638 | -0,24 | 1 | 22 |
| 08.59.28 | 21,5637 | -0,24 | 1 | 22 |
| 08.58.28 | 21,5667 | -0,23 | 1 | 22 |