Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.53.08 | 21,5872 | -0,13 | 1 | 22 |
| 05.52.58 | 21,5912 | -0,11 | 1 | 22 |
| 05.52.48 | 21,5977 | -0,08 | 1 | 22 |
| 05.52.38 | 21,5943 | -0,10 | 1 | 22 |
| 05.52.28 | 21,5842 | -0,14 | 1 | 22 |
| 05.52.18 | 21,5871 | -0,13 | 1 | 22 |
| 05.52.08 | 21,5872 | -0,13 | 1 | 22 |
| 05.51.58 | 21,5882 | -0,13 | 1 | 22 |
| 05.51.38 | 21,59 | -0,12 | 1 | 22 |
| 05.51.28 | 21,5902 | -0,12 | 1 | 22 |
| 05.51.18 | 21,5886 | -0,12 | 1 | 22 |
| 05.51.08 | 21,6039 | -0,05 | 1 | 22 |
| 05.50.58 | 21,6003 | -0,07 | 1 | 22 |
| 05.50.48 | 21,59 | -0,12 | 1 | 22 |
| 05.50.38 | 21,5872 | -0,13 | 1 | 22 |
| 05.50.28 | 21,5886 | -0,12 | 1 | 22 |
| 05.50.18 | 21,6032 | -0,06 | 1 | 22 |
| 05.50.08 | 21,5907 | -0,11 | 1 | 22 |
| 05.49.58 | 21,604 | -0,05 | 1 | 22 |
| 05.49.48 | 21,6157 | INV | 1 | 22 |
| 05.49.38 | 21,612 | -0,02 | 1 | 22 |
| 05.49.28 | 21,6027 | -0,06 | 1 | 22 |
| 05.49.18 | 21,6047 | -0,05 | 1 | 22 |
| 05.49.08 | 21,6048 | -0,05 | 1 | 22 |
| 05.48.58 | 21,6058 | -0,04 | 1 | 22 |
| 05.48.48 | 21,6075 | -0,04 | 1 | 22 |
| 05.48.38 | 21,6042 | -0,05 | 1 | 22 |
| 05.48.28 | 21,5995 | -0,07 | 1 | 22 |
| 05.48.18 | 21,5947 | -0,10 | 1 | 22 |
| 05.48.08 | 21,601 | -0,07 | 1 | 22 |