Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.08 | 417,9417 | -0,35 | 1 | 418 |
| 09.54.58 | 417,911 | -0,36 | 1 | 418 |
| 09.54.38 | 417,9417 | -0,35 | 1 | 418 |
| 09.54.28 | 417,911 | -0,36 | 1 | 418 |
| 09.53.58 | 417,9417 | -0,35 | 1 | 418 |
| 09.53.48 | 417,911 | -0,36 | 1 | 418 |
| 09.53.18 | 417,9724 | -0,35 | 1 | 418 |
| 09.53.08 | 417,9417 | -0,35 | 1 | 418 |
| 09.52.58 | 417,911 | -0,36 | 1 | 418 |
| 09.52.38 | 417,9417 | -0,35 | 1 | 418 |
| 09.52.28 | 417,911 | -0,36 | 1 | 418 |
| 09.52.18 | 417,9417 | -0,35 | 1 | 418 |
| 09.51.48 | 417,911 | -0,36 | 1 | 418 |
| 09.51.38 | 417,9417 | -0,35 | 1 | 418 |
| 09.51.28 | 417,911 | -0,36 | 1 | 418 |
| 09.50.38 | 417,9417 | -0,35 | 1 | 418 |
| 09.50.18 | 417,911 | -0,36 | 1 | 418 |
| 09.49.58 | 417,8803 | -0,37 | 1 | 418 |
| 09.49.38 | 417,9417 | -0,35 | 1 | 418 |
| 09.49.28 | 417,8803 | -0,37 | 1 | 418 |
| 09.49.18 | 417,9724 | -0,35 | 1 | 418 |
| 09.49.08 | 418,0031 | -0,34 | 1 | 418 |
| 09.48.58 | 417,9417 | -0,35 | 1 | 418 |
| 09.48.28 | 418,0031 | -0,34 | 1 | 418 |
| 09.48.18 | 417,9417 | -0,35 | 1 | 418 |
| 09.47.38 | 418,0031 | -0,34 | 1 | 418 |
| 09.47.28 | 417,9417 | -0,35 | 1 | 418 |
| 09.47.08 | 418,0031 | -0,34 | 1 | 418 |
| 09.46.58 | 417,9417 | -0,35 | 1 | 418 |
| 09.45.58 | 417,9724 | -0,35 | 1 | 418 |