Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.21.28 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 05.21.18 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 05.21.08 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 05.20.28 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 05.20.18 | 98.029,4766 | +0,07 | 1 | 98.029 |
| 05.19.28 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 05.19.18 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 05.19.08 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 05.18.58 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 05.18.48 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 05.18.38 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 05.18.28 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 05.18.18 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 05.18.08 | 98.029,4766 | +0,07 | 1 | 98.029 |
| 05.17.58 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 05.17.48 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 05.17.38 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 05.17.28 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 05.17.08 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 05.16.38 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 05.16.28 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 05.16.08 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 05.15.58 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 05.15.48 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 05.15.38 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 05.15.08 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 05.14.58 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 05.14.48 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 05.14.38 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 05.14.28 | 98.051,0391 | +0,10 | 1 | 98.051 |