Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.14.28 | 18,2631 | -0,15 | 1 | 18 |
| 08.14.22 | 18,2604 | -0,17 | 1 | 18 |
| 08.14.21 | 18,2599 | -0,17 | 1 | 18 |
| 08.14.18 | 18,263 | -0,15 | 1 | 18 |
| 08.14.10 | 18,2614 | -0,16 | 1 | 18 |
| 08.14.08 | 18,2628 | -0,16 | 1 | 18 |
| 08.14.06 | 18,2619 | -0,16 | 1 | 18 |
| 08.13.58 | 18,2611 | -0,17 | 1 | 18 |
| 08.13.55 | 18,2614 | -0,16 | 1 | 18 |
| 08.13.48 | 18,2629 | -0,16 | 1 | 18 |
| 08.13.43 | 18,2609 | -0,17 | 1 | 18 |
| 08.13.38 | 18,2611 | -0,17 | 1 | 18 |
| 08.13.28 | 18,2629 | -0,16 | 1 | 18 |
| 08.13.23 | 18,2609 | -0,17 | 1 | 18 |
| 08.13.23 | 18,2614 | -0,16 | 1 | 18 |
| 08.13.18 | 18,263 | -0,15 | 1 | 18 |
| 08.13.17 | 18,2614 | -0,16 | 1 | 18 |
| 08.13.13 | 18,2619 | -0,16 | 1 | 18 |
| 08.13.08 | 18,2635 | -0,15 | 1 | 18 |
| 08.13.01 | 18,2624 | -0,16 | 1 | 18 |
| 08.12.58 | 18,2642 | -0,15 | 1 | 18 |
| 08.12.48 | 18,2643 | -0,15 | 1 | 18 |
| 08.12.47 | 18,2645 | -0,15 | 1 | 18 |
| 08.12.46 | 18,2635 | -0,15 | 1 | 18 |
| 08.12.38 | 18,2652 | -0,14 | 1 | 18 |
| 08.12.28 | 18,2651 | -0,14 | 1 | 18 |
| 08.12.19 | 18,2641 | -0,15 | 1 | 18 |
| 08.12.18 | 18,2654 | -0,14 | 1 | 18 |
| 08.12.13 | 18,2647 | -0,15 | 1 | 18 |
| 08.12.08 | 18,2622 | -0,16 | 1 | 18 |