Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.58.08 | 15,6545 | -0,14 | 1 | 16 |
| 09.57.48 | 15,6541 | -0,14 | 1 | 16 |
| 09.57.38 | 15,6527 | -0,15 | 1 | 16 |
| 09.57.28 | 15,6522 | -0,15 | 1 | 16 |
| 09.57.18 | 15,6518 | -0,16 | 1 | 16 |
| 09.57.08 | 15,6474 | -0,18 | 1 | 16 |
| 09.56.58 | 15,6571 | -0,12 | 1 | 16 |
| 09.56.48 | 15,6522 | -0,15 | 1 | 16 |
| 09.56.38 | 15,652 | -0,16 | 1 | 16 |
| 09.56.18 | 15,6524 | -0,15 | 1 | 16 |
| 09.55.58 | 15,6505 | -0,17 | 1 | 16 |
| 09.55.48 | 15,6549 | -0,14 | 1 | 16 |
| 09.55.38 | 15,6465 | -0,19 | 1 | 16 |
| 09.55.28 | 15,6509 | -0,16 | 1 | 16 |
| 09.55.18 | 15,6571 | -0,12 | 1 | 16 |
| 09.55.08 | 15,6483 | -0,18 | 1 | 16 |
| 09.54.58 | 15,6536 | -0,15 | 1 | 16 |
| 09.54.48 | 15,6492 | -0,17 | 1 | 16 |
| 09.54.38 | 15,6525 | -0,15 | 1 | 16 |
| 09.54.28 | 15,6522 | -0,15 | 1 | 16 |
| 09.54.18 | 15,65 | -0,17 | 1 | 16 |
| 09.54.08 | 15,6534 | -0,15 | 1 | 16 |
| 09.53.48 | 15,6526 | -0,15 | 1 | 16 |
| 09.53.38 | 15,6535 | -0,15 | 1 | 16 |
| 09.53.28 | 15,6482 | -0,18 | 1 | 16 |
| 09.53.18 | 15,6561 | -0,13 | 1 | 16 |
| 09.53.08 | 15,6517 | -0,16 | 1 | 16 |
| 09.52.58 | 15,649 | -0,17 | 1 | 16 |
| 09.52.48 | 15,6508 | -0,16 | 1 | 16 |
| 09.52.38 | 15,6543 | -0,14 | 1 | 16 |