Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.35.58 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 10.35.48 | 53.409,3125 | -0,02 | 1 | 53.409 |
| 10.35.28 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 10.35.18 | 53.409,3125 | -0,02 | 1 | 53.409 |
| 10.34.28 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 10.34.18 | 53.419,4922 | INV | 1 | 53.419 |
| 10.33.58 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 10.33.18 | 53.419,4922 | INV | 1 | 53.419 |
| 10.32.58 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 10.32.18 | 53.419,4922 | INV | 1 | 53.419 |
| 10.32.08 | 53.422,8789 | INV | 1 | 53.423 |
| 10.31.48 | 53.419,4922 | INV | 1 | 53.419 |
| 10.31.18 | 53.422,8789 | INV | 1 | 53.423 |
| 10.31.08 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 10.30.58 | 53.422,8789 | INV | 1 | 53.423 |
| 10.30.48 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 10.29.58 | 53.419,4922 | INV | 1 | 53.419 |
| 10.29.38 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 10.29.28 | 53.409,3125 | -0,02 | 1 | 53.409 |
| 10.29.08 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 10.28.58 | 53.409,3125 | -0,02 | 1 | 53.409 |
| 10.28.38 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 10.28.08 | 53.409,3125 | -0,02 | 1 | 53.409 |
| 10.27.58 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 10.27.48 | 53.409,3125 | -0,02 | 1 | 53.409 |
| 10.27.38 | 53.419,4922 | INV | 1 | 53.419 |
| 10.27.08 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 10.26.58 | 53.409,3125 | -0,02 | 1 | 53.409 |
| 10.25.28 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 10.25.18 | 53.409,3125 | -0,02 | 1 | 53.409 |