Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.11.48 | 165,2849 | -0,63 | 1 | 165 |
| 06.11.28 | 165,2743 | -0,63 | 1 | 165 |
| 06.11.18 | 165,2953 | -0,62 | 1 | 165 |
| 06.11.08 | 165,2849 | -0,63 | 1 | 165 |
| 06.10.48 | 165,2805 | -0,63 | 1 | 165 |
| 06.10.48 | 165,2849 | -0,63 | 1 | 165 |
| 06.10.18 | 165,2743 | -0,63 | 1 | 165 |
| 06.09.08 | 165,2849 | -0,63 | 1 | 165 |
| 06.08.47 | 165,2835 | -0,63 | 1 | 165 |
| 06.08.43 | 165,2805 | -0,63 | 1 | 165 |
| 06.08.39 | 165,276 | -0,63 | 1 | 165 |
| 06.08.38 | 165,2695 | -0,64 | 1 | 165 |
| 06.08.38 | 165,2849 | -0,63 | 1 | 165 |
| 06.08.28 | 165,2665 | -0,64 | 1 | 165 |
| 06.08.08 | 165,2743 | -0,63 | 1 | 165 |
| 06.07.58 | 165,2849 | -0,63 | 1 | 165 |
| 06.07.58 | 165,2695 | -0,64 | 1 | 165 |
| 06.07.57 | 165,273 | -0,63 | 1 | 165 |
| 06.07.48 | 165,2743 | -0,63 | 1 | 165 |
| 06.07.28 | 165,2695 | -0,64 | 1 | 165 |
| 06.07.28 | 165,2849 | -0,63 | 1 | 165 |
| 06.07.25 | 165,2665 | -0,64 | 1 | 165 |
| 06.07.24 | 165,2635 | -0,64 | 1 | 165 |
| 06.07.23 | 165,2665 | -0,64 | 1 | 165 |
| 06.07.18 | 165,2533 | -0,65 | 1 | 165 |
| 06.07.08 | 165,2429 | -0,65 | 1 | 165 |
| 06.06.58 | 165,2743 | -0,63 | 1 | 165 |
| 06.06.53 | 165,261 | -0,64 | 1 | 165 |
| 06.06.47 | 165,2575 | -0,64 | 1 | 165 |
| 06.06.38 | 165,2323 | -0,66 | 1 | 165 |