Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.26.36 | 1.726,5551 | +0,43 | 1 | 1.727 |
| 12.26.35 | 1.726,6 | +0,43 | 1 | 1.727 |
| 12.26.33 | 1.726,53 | +0,43 | 1 | 1.727 |
| 12.26.28 | 1.726,4596 | +0,42 | 1 | 1.726 |
| 12.26.18 | 1.726,3501 | +0,42 | 1 | 1.726 |
| 12.26.16 | 1.726,575 | +0,43 | 1 | 1.727 |
| 12.26.06 | 1.726,59 | +0,43 | 1 | 1.727 |
| 12.26.00 | 1.726,595 | +0,43 | 1 | 1.727 |
| 12.25.58 | 1.726,4009 | +0,42 | 1 | 1.726 |
| 12.25.56 | 1.726,49 | +0,43 | 1 | 1.726 |
| 12.25.53 | 1.726,5 | +0,43 | 1 | 1.727 |
| 12.25.48 | 1.726,5105 | +0,43 | 1 | 1.727 |
| 12.25.47 | 1.726,595 | +0,43 | 1 | 1.727 |
| 12.25.45 | 1.726,5699 | +0,43 | 1 | 1.727 |
| 12.25.43 | 1.726,595 | +0,43 | 1 | 1.727 |
| 12.25.38 | 1.726,2911 | +0,42 | 1 | 1.726 |
| 12.25.32 | 1.726,455 | +0,42 | 1 | 1.726 |
| 12.25.31 | 1.726,5 | +0,43 | 1 | 1.727 |
| 12.25.30 | 1.726,455 | +0,42 | 1 | 1.726 |
| 12.25.29 | 1.726,535 | +0,43 | 1 | 1.727 |
| 12.25.28 | 1.726,2784 | +0,41 | 1 | 1.726 |
| 12.25.26 | 1.726,5 | +0,43 | 1 | 1.727 |
| 12.25.23 | 1.726,52 | +0,43 | 1 | 1.727 |
| 12.25.21 | 1.726,54 | +0,43 | 1 | 1.727 |
| 12.25.19 | 1.726,515 | +0,43 | 1 | 1.727 |
| 12.25.18 | 1.726,5153 | +0,43 | 1 | 1.727 |
| 12.25.17 | 1.726,53 | +0,43 | 1 | 1.727 |
| 12.25.16 | 1.726,595 | +0,43 | 1 | 1.727 |
| 12.25.15 | 1.726,61 | +0,43 | 1 | 1.727 |
| 12.25.12 | 1.726,635 | +0,44 | 1 | 1.727 |