Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.33.51 | 1.725,9351 | +0,39 | 1 | 1.726 |
| 12.33.48 | 1.726,0431 | +0,40 | 1 | 1.726 |
| 12.33.39 | 1.725,915 | +0,39 | 1 | 1.726 |
| 12.33.38 | 1.725,885 | +0,39 | 1 | 1.726 |
| 12.33.37 | 1.725,915 | +0,39 | 1 | 1.726 |
| 12.33.36 | 1.725,885 | +0,39 | 1 | 1.726 |
| 12.33.32 | 1.725,915 | +0,39 | 1 | 1.726 |
| 12.33.28 | 1.725,9209 | +0,39 | 1 | 1.726 |
| 12.33.26 | 1.725,895 | +0,39 | 1 | 1.726 |
| 12.33.24 | 1.725,835 | +0,39 | 1 | 1.726 |
| 12.33.22 | 1.725,77 | +0,38 | 1 | 1.726 |
| 12.33.21 | 1.725,755 | +0,38 | 1 | 1.726 |
| 12.33.20 | 1.725,86 | +0,39 | 1 | 1.726 |
| 12.33.18 | 1.726,005 | +0,40 | 1 | 1.726 |
| 12.33.17 | 1.725,895 | +0,39 | 1 | 1.726 |
| 12.33.15 | 1.725,87 | +0,39 | 1 | 1.726 |
| 12.33.14 | 1.725,9351 | +0,39 | 1 | 1.726 |
| 12.33.10 | 1.726,015 | +0,40 | 1 | 1.726 |
| 12.33.09 | 1.725,9351 | +0,39 | 1 | 1.726 |
| 12.33.08 | 1.726,2242 | +0,41 | 1 | 1.726 |
| 12.33.08 | 1.726,11 | +0,40 | 1 | 1.726 |
| 12.33.07 | 1.726,095 | +0,40 | 1 | 1.726 |
| 12.33.06 | 1.726,075 | +0,40 | 1 | 1.726 |
| 12.33.01 | 1.726,1 | +0,40 | 1 | 1.726 |
| 12.32.59 | 1.726,075 | +0,40 | 1 | 1.726 |
| 12.32.58 | 1.726,0551 | +0,40 | 1 | 1.726 |
| 12.32.58 | 1.726,1481 | +0,41 | 1 | 1.726 |
| 12.32.57 | 1.726,115 | +0,40 | 1 | 1.726 |
| 12.32.51 | 1.726,08 | +0,40 | 1 | 1.726 |
| 12.32.38 | 1.725,9288 | +0,39 | 1 | 1.726 |