Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.38 | 4.314,5776 | INV | 1 | 4.315 |
| 08.45.28 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 08.45.08 | 4.314,5776 | INV | 1 | 4.315 |
| 08.44.58 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 08.43.48 | 4.314,5776 | INV | 1 | 4.315 |
| 08.43.38 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 08.43.28 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 08.43.08 | 4.314,5776 | INV | 1 | 4.315 |
| 08.42.58 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 08.42.08 | 4.314,5776 | INV | 1 | 4.315 |
| 08.41.58 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 08.41.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 08.41.18 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 08.39.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 08.39.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 08.39.28 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 08.39.08 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 08.38.28 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 08.38.18 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 08.38.08 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 08.37.58 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 08.37.48 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 08.37.38 | 4.314,5776 | INV | 1 | 4.315 |
| 08.36.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 08.36.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 08.36.28 | 4.314,5776 | INV | 1 | 4.315 |
| 08.36.18 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 08.36.08 | 4.314,5776 | INV | 1 | 4.315 |
| 08.35.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 08.35.28 | 4.313,7529 | -0,02 | 1 | 4.314 |