Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.55 | 11,2219 | +0,01 | 1 | 11 |
14.15.58 | 11,2566 | +0,31 | 1 | 11 |
14.15.58 | 11,2566 | +0,31 | 1 | 11 |
14.15.57 | 11,2569 | +0,32 | 1 | 11 |
14.15.56 | 11,2566 | +0,31 | 1 | 11 |
14.15.55 | 11,2572 | +0,32 | 1 | 11 |
14.15.52 | 11,2566 | +0,31 | 1 | 11 |
14.15.50 | 11,2554 | +0,30 | 1 | 11 |
14.15.48 | 11,2552 | +0,30 | 1 | 11 |
14.15.45 | 11,2572 | +0,32 | 1 | 11 |
14.15.40 | 11,2557 | +0,31 | 1 | 11 |
14.15.38 | 11,2555 | +0,30 | 1 | 11 |
14.15.35 | 11,2574 | +0,32 | 1 | 11 |
14.15.34 | 11,2564 | +0,31 | 1 | 11 |
14.15.33 | 11,2559 | +0,31 | 1 | 11 |
14.15.30 | 11,2574 | +0,32 | 1 | 11 |
14.15.30 | 11,2564 | +0,31 | 1 | 11 |
14.15.28 | 11,2548 | +0,30 | 1 | 11 |
14.15.26 | 11,2558 | +0,31 | 1 | 11 |
14.15.25 | 11,2548 | +0,30 | 1 | 11 |
14.15.23 | 11,2564 | +0,31 | 1 | 11 |
14.15.20 | 11,2573 | +0,32 | 1 | 11 |
14.15.18 | 11,2554 | +0,30 | 1 | 11 |
14.15.17 | 11,2558 | +0,31 | 1 | 11 |
14.15.15 | 11,2573 | +0,32 | 1 | 11 |
14.15.13 | 11,2564 | +0,31 | 1 | 11 |
14.15.12 | 11,2559 | +0,31 | 1 | 11 |
14.15.09 | 11,2554 | +0,30 | 1 | 11 |
14.15.08 | 11,2564 | +0,31 | 1 | 11 |
14.15.08 | 11,2566 | +0,31 | 1 | 11 |