Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.40.13 | 11,2634 | +0,38 | 1 | 11 |
14.40.11 | 11,2626 | +0,37 | 1 | 11 |
14.40.10 | 11,2628 | +0,37 | 1 | 11 |
14.40.08 | 11,2607 | +0,35 | 1 | 11 |
14.40.08 | 11,2624 | +0,37 | 1 | 11 |
14.40.05 | 11,2626 | +0,37 | 1 | 11 |
14.40.03 | 11,2628 | +0,37 | 1 | 11 |
14.40.01 | 11,262 | +0,36 | 1 | 11 |
14.39.58 | 11,2637 | +0,38 | 1 | 11 |
14.39.58 | 11,2626 | +0,37 | 1 | 11 |
14.39.56 | 11,262 | +0,36 | 1 | 11 |
14.39.56 | 11,2626 | +0,37 | 1 | 11 |
14.39.54 | 11,2622 | +0,36 | 1 | 11 |
14.39.53 | 11,261 | +0,35 | 1 | 11 |
14.39.50 | 11,2626 | +0,37 | 1 | 11 |
14.39.49 | 11,262 | +0,36 | 1 | 11 |
14.39.48 | 11,2622 | +0,36 | 1 | 11 |
14.39.48 | 11,2612 | +0,36 | 1 | 11 |
14.39.48 | 11,2628 | +0,37 | 1 | 11 |
14.39.45 | 11,262 | +0,36 | 1 | 11 |
14.39.42 | 11,2619 | +0,36 | 1 | 11 |
14.39.42 | 11,2622 | +0,36 | 1 | 11 |
14.39.42 | 11,262 | +0,36 | 1 | 11 |
14.39.37 | 11,2606 | +0,35 | 1 | 11 |
14.39.33 | 11,2622 | +0,36 | 1 | 11 |
14.39.32 | 11,2633 | +0,37 | 1 | 11 |
14.39.30 | 11,2626 | +0,37 | 1 | 11 |
14.39.29 | 11,2628 | +0,37 | 1 | 11 |
14.39.28 | 11,2615 | +0,36 | 1 | 11 |
14.39.27 | 11,2624 | +0,37 | 1 | 11 |