Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.18.05 | 36,2756 | -0,68 | 1 | 36 |
| 09.18.04 | 36,2749 | -0,68 | 1 | 36 |
| 09.18.03 | 36,2763 | -0,67 | 1 | 36 |
| 09.18.02 | 36,2749 | -0,68 | 1 | 36 |
| 09.17.54 | 36,2735 | -0,68 | 1 | 36 |
| 09.17.52 | 36,2729 | -0,68 | 1 | 36 |
| 09.17.47 | 36,2735 | -0,68 | 1 | 36 |
| 09.17.39 | 36,2729 | -0,68 | 1 | 36 |
| 09.17.38 | 36,2735 | -0,68 | 1 | 36 |
| 09.17.35 | 36,2729 | -0,68 | 1 | 36 |
| 09.17.32 | 36,2735 | -0,68 | 1 | 36 |
| 09.17.31 | 36,2721 | -0,69 | 1 | 36 |
| 09.17.29 | 36,2715 | -0,69 | 1 | 36 |
| 09.17.28 | 36,3723 | -0,41 | 1 | 36 |
| 09.17.24 | 36,2706 | -0,69 | 1 | 36 |
| 09.17.19 | 36,2715 | -0,69 | 1 | 36 |
| 09.17.18 | 36,2721 | -0,69 | 1 | 36 |
| 09.17.18 | 36,3677 | -0,42 | 1 | 36 |
| 09.17.17 | 36,2715 | -0,69 | 1 | 36 |
| 09.17.08 | 36,2706 | -0,69 | 1 | 36 |
| 09.17.08 | 36,3723 | -0,41 | 1 | 36 |
| 09.17.07 | 36,2699 | -0,69 | 1 | 36 |
| 09.17.06 | 36,2706 | -0,69 | 1 | 36 |
| 09.17.03 | 36,2699 | -0,69 | 1 | 36 |
| 09.16.58 | 36,3723 | -0,41 | 1 | 36 |
| 09.16.58 | 36,2706 | -0,69 | 1 | 36 |
| 09.16.48 | 36,3677 | -0,42 | 1 | 36 |
| 09.16.45 | 36,2699 | -0,69 | 1 | 36 |
| 09.16.42 | 36,2706 | -0,69 | 1 | 36 |
| 09.16.41 | 36,2699 | -0,69 | 1 | 36 |