Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.07.05 | 32,7868 | -0,40 | 1 | 33 |
05.07.03 | 32,7895 | -0,39 | 1 | 33 |
05.07.02 | 32,7887 | -0,39 | 1 | 33 |
05.06.38 | 32,9628 | +0,14 | 1 | 33 |
05.06.28 | 32,9587 | +0,13 | 1 | 33 |
05.05.23 | 32,7895 | -0,39 | 1 | 33 |
05.05.16 | 32,7919 | -0,38 | 1 | 33 |
05.05.15 | 32,7926 | -0,38 | 1 | 33 |
05.05.08 | 32,7919 | -0,38 | 1 | 33 |
05.04.38 | 32,9628 | +0,14 | 1 | 33 |
05.04.18 | 32,967 | +0,15 | 1 | 33 |
05.03.08 | 32,9628 | +0,14 | 1 | 33 |
05.02.48 | 32,7926 | -0,38 | 1 | 33 |
05.02.38 | 32,967 | +0,15 | 1 | 33 |
05.02.28 | 32,9628 | +0,14 | 1 | 33 |
05.02.18 | 32,967 | +0,15 | 1 | 33 |
05.02.08 | 32,9628 | +0,14 | 1 | 33 |
05.01.28 | 32,967 | +0,15 | 1 | 33 |
05.01.18 | 32,9628 | +0,14 | 1 | 33 |
05.00.48 | 32,967 | +0,15 | 1 | 33 |
05.00.18 | 32,9628 | +0,14 | 1 | 33 |
04.59.48 | 32,967 | +0,15 | 1 | 33 |
04.59.38 | 32,9628 | +0,14 | 1 | 33 |
04.59.08 | 32,967 | +0,15 | 1 | 33 |
04.58.43 | 32,7938 | -0,38 | 1 | 33 |
04.58.36 | 32,7946 | -0,37 | 1 | 33 |
04.58.34 | 32,7952 | -0,37 | 1 | 33 |
04.58.21 | 32,7946 | -0,37 | 1 | 33 |
04.58.19 | 32,7952 | -0,37 | 1 | 33 |
04.57.48 | 32,967 | +0,15 | 1 | 33 |