Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.02.58 | 44,8901 | +0,13 | 1 | 45 |
| 06.02.48 | 44,8926 | +0,14 | 1 | 45 |
| 06.02.38 | 44,8901 | +0,13 | 1 | 45 |
| 06.02.28 | 44,8888 | +0,13 | 1 | 45 |
| 06.02.18 | 44,8876 | +0,13 | 1 | 45 |
| 06.02.08 | 44,8926 | +0,14 | 1 | 45 |
| 06.01.58 | 44,8888 | +0,13 | 1 | 45 |
| 06.01.48 | 44,9109 | +0,18 | 1 | 45 |
| 06.01.38 | 44,9096 | +0,18 | 1 | 45 |
| 06.01.28 | 44,897 | +0,15 | 1 | 45 |
| 06.01.18 | 44,8945 | +0,14 | 1 | 45 |
| 06.01.08 | 44,8818 | +0,11 | 1 | 45 |
| 06.00.58 | 44,8995 | +0,15 | 1 | 45 |
| 06.00.48 | 44,9237 | +0,21 | 1 | 45 |
| 06.00.38 | 44,8995 | +0,15 | 1 | 45 |
| 06.00.18 | 44,897 | +0,15 | 1 | 45 |
| 06.00.08 | 44,8982 | +0,15 | 1 | 45 |
| 05.59.58 | 44,8957 | +0,15 | 1 | 45 |
| 05.59.48 | 44,9337 | +0,23 | 1 | 45 |
| 05.59.28 | 44,9198 | +0,20 | 1 | 45 |
| 05.59.08 | 44,921 | +0,20 | 1 | 45 |
| 05.58.58 | 44,9223 | +0,20 | 1 | 45 |
| 05.58.48 | 44,894 | +0,14 | 1 | 45 |
| 05.58.38 | 44,9236 | +0,21 | 1 | 45 |
| 05.58.28 | 44,9286 | +0,22 | 1 | 45 |
| 05.58.18 | 44,9425 | +0,25 | 1 | 45 |
| 05.58.08 | 44,9299 | +0,22 | 1 | 45 |
| 05.57.58 | 44,9311 | +0,22 | 1 | 45 |
| 05.57.48 | 44,9261 | +0,21 | 1 | 45 |
| 05.57.38 | 44,9273 | +0,22 | 1 | 45 |