Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.58.18 | 1.158,0564 | -0,11 | 1 | 1.158 |
| 04.58.08 | 1.158,4795 | -0,07 | 1 | 1.158 |
| 04.57.48 | 1.158,4144 | -0,08 | 1 | 1.158 |
| 04.57.38 | 1.158,3168 | -0,09 | 1 | 1.158 |
| 04.57.28 | 1.158,4795 | -0,07 | 1 | 1.158 |
| 04.57.18 | 1.158,447 | -0,08 | 1 | 1.158 |
| 04.57.08 | 1.158,4144 | -0,08 | 1 | 1.158 |
| 04.56.58 | 1.158,4795 | -0,07 | 1 | 1.158 |
| 04.56.48 | 1.158,5447 | -0,07 | 1 | 1.159 |
| 04.56.38 | 1.158,2191 | -0,09 | 1 | 1.158 |
| 04.56.28 | 1.158,7725 | -0,05 | 1 | 1.159 |
| 04.56.18 | 1.158,447 | -0,08 | 1 | 1.158 |
| 04.56.08 | 1.158,3818 | -0,08 | 1 | 1.158 |
| 04.55.58 | 1.158,3494 | -0,08 | 1 | 1.158 |
| 04.55.48 | 1.158,0564 | -0,11 | 1 | 1.158 |
| 04.55.38 | 1.158,3168 | -0,09 | 1 | 1.158 |
| 04.55.28 | 1.158,3494 | -0,08 | 1 | 1.158 |
| 04.55.08 | 1.158,3168 | -0,09 | 1 | 1.158 |
| 04.54.58 | 1.158,0564 | -0,11 | 1 | 1.158 |
| 04.54.48 | 1.158,3168 | -0,09 | 1 | 1.158 |
| 04.54.38 | 1.158,089 | -0,11 | 1 | 1.158 |
| 04.54.18 | 1.158,3494 | -0,08 | 1 | 1.158 |
| 04.54.08 | 1.158,1216 | -0,10 | 1 | 1.158 |
| 04.53.48 | 1.158,447 | -0,08 | 1 | 1.158 |
| 04.53.28 | 1.158,4144 | -0,08 | 1 | 1.158 |
| 04.53.18 | 1.158,1216 | -0,10 | 1 | 1.158 |
| 04.52.48 | 1.158,4795 | -0,07 | 1 | 1.158 |
| 04.52.38 | 1.158,5121 | -0,07 | 1 | 1.159 |
| 04.52.28 | 1.158,447 | -0,08 | 1 | 1.158 |
| 04.52.08 | 1.158,4795 | -0,07 | 1 | 1.158 |