Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.04.08 | 52.076,6484 | +0,21 | 1 | 52.077 |
| 13.03.58 | 52.071,9023 | +0,20 | 1 | 52.072 |
| 13.03.48 | 52.065,1133 | +0,19 | 1 | 52.065 |
| 13.03.38 | 52.071,9023 | +0,20 | 1 | 52.072 |
| 13.03.08 | 52.065,1133 | +0,19 | 1 | 52.065 |
| 13.02.58 | 52.066,8086 | +0,19 | 1 | 52.067 |
| 13.02.48 | 52.114,2734 | +0,28 | 1 | 52.114 |
| 13.02.08 | 52.073,2539 | +0,20 | 1 | 52.073 |
| 13.01.58 | 52.090,2305 | +0,24 | 1 | 52.090 |
| 13.01.48 | 52.114,2734 | +0,28 | 1 | 52.114 |
| 13.01.38 | 52.107,4766 | +0,27 | 1 | 52.107 |
| 13.01.28 | 52.099,3359 | +0,25 | 1 | 52.099 |
| 13.01.18 | 52.106,1289 | +0,27 | 1 | 52.106 |
| 13.01.08 | 52.099,3359 | +0,25 | 1 | 52.099 |
| 13.00.58 | 52.106,1289 | +0,27 | 1 | 52.106 |
| 13.00.28 | 52.099,3359 | +0,25 | 1 | 52.099 |
| 13.00.18 | 52.102,7305 | +0,26 | 1 | 52.103 |
| 13.00.08 | 52.088,8789 | +0,23 | 1 | 52.089 |
| 12.59.58 | 52.129,6367 | +0,31 | 1 | 52.130 |
| 12.59.48 | 52.110,9492 | +0,28 | 1 | 52.111 |
| 12.59.38 | 52.107,5508 | +0,27 | 1 | 52.108 |
| 12.59.08 | 52.112,6484 | +0,28 | 1 | 52.113 |
| 12.58.58 | 52.107,5508 | +0,27 | 1 | 52.108 |
| 12.58.48 | 52.112,6484 | +0,28 | 1 | 52.113 |
| 12.57.38 | 52.105,8555 | +0,27 | 1 | 52.106 |
| 12.57.28 | 52.100,9609 | +0,26 | 1 | 52.101 |
| 12.57.18 | 52.123,043 | +0,30 | 1 | 52.123 |
| 12.57.08 | 52.106,0547 | +0,27 | 1 | 52.106 |
| 12.56.58 | 52.100,9609 | +0,26 | 1 | 52.101 |
| 12.56.48 | 52.106,0547 | +0,27 | 1 | 52.106 |