Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.48.38 | 105,0999 | +0,34 | 1 | 105 |
12.48.28 | 105,1444 | +0,39 | 1 | 105 |
12.48.18 | 105,1101 | +0,35 | 1 | 105 |
12.48.08 | 105,1015 | +0,34 | 1 | 105 |
12.47.58 | 105,0656 | +0,31 | 1 | 105 |
12.47.48 | 105,1101 | +0,35 | 1 | 105 |
12.47.38 | 105,141 | +0,38 | 1 | 105 |
12.47.28 | 105,1101 | +0,35 | 1 | 105 |
12.47.18 | 105,0981 | +0,34 | 1 | 105 |
12.47.08 | 105,1127 | +0,35 | 1 | 105 |
12.46.48 | 105,1031 | +0,35 | 1 | 105 |
12.46.38 | 105,1477 | +0,39 | 1 | 105 |
12.46.28 | 105,1118 | +0,35 | 1 | 105 |
12.46.18 | 105,1008 | +0,34 | 1 | 105 |
12.46.08 | 105,1134 | +0,36 | 1 | 105 |
12.45.58 | 105,0997 | +0,34 | 1 | 105 |
12.45.48 | 105,1031 | +0,35 | 1 | 105 |
12.45.38 | 105,108 | +0,35 | 1 | 105 |
12.45.28 | 105,1047 | +0,35 | 1 | 105 |
12.45.18 | 105,1025 | +0,35 | 1 | 105 |
12.45.08 | 105,1057 | +0,35 | 1 | 105 |
12.44.48 | 105,1074 | +0,35 | 1 | 105 |
12.43.18 | 105,1122 | +0,35 | 1 | 105 |
12.43.08 | 105,1191 | +0,36 | 1 | 105 |
12.42.18 | 105,1122 | +0,35 | 1 | 105 |
12.42.08 | 105,1259 | +0,37 | 1 | 105 |
12.41.58 | 105,078 | +0,32 | 1 | 105 |
12.41.38 | 105,1122 | +0,35 | 1 | 105 |
12.41.28 | 105,1465 | +0,39 | 1 | 105 |
12.41.08 | 105,1122 | +0,35 | 1 | 105 |