Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.08 | 9,962 | -0,49 | 1 | 10 |
| 14.16.28 | 9,9621 | -0,49 | 1 | 10 |
| 14.16.18 | 9,9621 | -0,49 | 1 | 10 |
| 14.15.38 | 9,9621 | -0,49 | 1 | 10 |
| 14.15.28 | 9,962 | -0,49 | 1 | 10 |
| 14.14.48 | 9,9619 | -0,50 | 1 | 10 |
| 14.14.08 | 9,9617 | -0,50 | 1 | 10 |
| 14.13.58 | 9,9617 | -0,50 | 1 | 10 |
| 14.13.18 | 9,9615 | -0,50 | 1 | 10 |
| 14.13.08 | 9,9615 | -0,50 | 1 | 10 |
| 14.12.28 | 9,9614 | -0,50 | 1 | 10 |
| 14.11.38 | 9,9612 | -0,50 | 1 | 10 |
| 14.10.48 | 9,961 | -0,50 | 1 | 10 |
| 14.10.08 | 9,9609 | -0,51 | 1 | 10 |
| 14.09.58 | 9,9609 | -0,51 | 1 | 10 |
| 14.09.18 | 9,9606 | -0,51 | 1 | 10 |
| 14.08.28 | 9,9603 | -0,51 | 1 | 10 |
| 14.07.48 | 9,9602 | -0,51 | 1 | 10 |
| 14.07.38 | 9,9601 | -0,51 | 1 | 10 |
| 14.07.08 | 9,96 | -0,51 | 1 | 10 |
| 14.06.08 | 9,9596 | -0,52 | 1 | 10 |
| 14.05.28 | 9,9592 | -0,52 | 1 | 10 |
| 14.05.18 | 9,9591 | -0,52 | 1 | 10 |
| 14.04.38 | 9,9589 | -0,53 | 1 | 10 |
| 14.03.58 | 9,9586 | -0,53 | 1 | 10 |
| 14.03.48 | 9,9584 | -0,53 | 1 | 10 |
| 14.03.08 | 9,9585 | -0,53 | 1 | 10 |
| 14.02.38 | 9,9575 | -0,54 | 1 | 10 |
| 14.02.28 | 9,9569 | -0,55 | 1 | 10 |
| 14.02.18 | 9,9566 | -0,55 | 1 | 10 |