Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.33.08 | 27,8056 | -0,19 | 1 | 28 |
| 06.32.58 | 27,8061 | -0,19 | 1 | 28 |
| 06.32.48 | 27,8067 | -0,19 | 1 | 28 |
| 06.32.28 | 27,8064 | -0,19 | 1 | 28 |
| 06.32.18 | 27,8067 | -0,19 | 1 | 28 |
| 06.32.08 | 27,8059 | -0,19 | 1 | 28 |
| 06.31.58 | 27,8061 | -0,19 | 1 | 28 |
| 06.31.48 | 27,8054 | -0,19 | 1 | 28 |
| 06.31.38 | 27,8056 | -0,19 | 1 | 28 |
| 06.31.28 | 27,8059 | -0,19 | 1 | 28 |
| 06.31.18 | 27,8056 | -0,19 | 1 | 28 |
| 06.31.08 | 27,8064 | -0,19 | 1 | 28 |
| 06.30.58 | 27,8054 | -0,19 | 1 | 28 |
| 06.30.48 | 27,8059 | -0,19 | 1 | 28 |
| 06.30.38 | 27,8061 | -0,19 | 1 | 28 |
| 06.30.08 | 27,8046 | -0,20 | 1 | 28 |
| 06.29.58 | 27,8035 | -0,20 | 1 | 28 |
| 06.29.48 | 27,8041 | -0,20 | 1 | 28 |
| 06.29.38 | 27,8035 | -0,20 | 1 | 28 |
| 06.29.18 | 27,8028 | -0,20 | 1 | 28 |
| 06.29.08 | 27,7999 | -0,21 | 1 | 28 |
| 06.28.08 | 27,8004 | -0,21 | 1 | 28 |
| 06.27.58 | 27,7999 | -0,21 | 1 | 28 |
| 06.27.48 | 27,7991 | -0,22 | 1 | 28 |
| 06.27.38 | 27,7989 | -0,22 | 1 | 28 |
| 06.27.28 | 27,7999 | -0,21 | 1 | 28 |
| 06.27.18 | 27,8002 | -0,21 | 1 | 28 |
| 06.26.48 | 27,8028 | -0,20 | 1 | 28 |
| 06.26.38 | 27,803 | -0,20 | 1 | 28 |
| 06.26.28 | 27,8025 | -0,20 | 1 | 28 |