Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.44 | 21,1875 | -0,10 | 1 | 21 |
| 09.47.38 | 21,0383 | -0,81 | 1 | 21 |
| 09.47.38 | 21,187 | -0,11 | 1 | 21 |
| 09.47.30 | 21,1875 | -0,10 | 1 | 21 |
| 09.47.29 | 21,187 | -0,11 | 1 | 21 |
| 09.47.28 | 21,041 | -0,79 | 1 | 21 |
| 09.47.18 | 21,0383 | -0,81 | 1 | 21 |
| 09.47.08 | 21,041 | -0,79 | 1 | 21 |
| 09.47.03 | 21,1875 | -0,10 | 1 | 21 |
| 09.47.02 | 21,188 | -0,10 | 1 | 21 |
| 09.47.00 | 21,187 | -0,11 | 1 | 21 |
| 09.46.57 | 21,1875 | -0,10 | 1 | 21 |
| 09.46.56 | 21,187 | -0,11 | 1 | 21 |
| 09.46.55 | 21,1875 | -0,10 | 1 | 21 |
| 09.46.54 | 21,187 | -0,11 | 1 | 21 |
| 09.46.53 | 21,1875 | -0,10 | 1 | 21 |
| 09.46.41 | 21,1855 | -0,11 | 1 | 21 |
| 09.46.28 | 21,1875 | -0,10 | 1 | 21 |
| 09.46.10 | 21,187 | -0,11 | 1 | 21 |
| 09.45.59 | 21,1875 | -0,10 | 1 | 21 |
| 09.45.55 | 21,187 | -0,11 | 1 | 21 |
| 09.45.53 | 21,1855 | -0,11 | 1 | 21 |
| 09.45.28 | 21,0383 | -0,81 | 1 | 21 |
| 09.45.18 | 21,0356 | -0,82 | 1 | 21 |
| 09.45.08 | 21,0383 | -0,81 | 1 | 21 |
| 09.45.06 | 21,187 | -0,11 | 1 | 21 |
| 09.45.02 | 21,1875 | -0,10 | 1 | 21 |
| 09.44.58 | 21,041 | -0,79 | 1 | 21 |
| 09.44.48 | 21,0383 | -0,81 | 1 | 21 |
| 09.44.41 | 21,187 | -0,11 | 1 | 21 |