Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.58 | 14,5466 | +0,12 | 1 | 15 |
| 05.37.58 | 14,5461 | +0,12 | 1 | 15 |
| 05.37.52 | 14,5464 | +0,12 | 1 | 15 |
| 05.37.51 | 14,5468 | +0,12 | 1 | 15 |
| 05.37.48 | 14,5464 | +0,12 | 1 | 15 |
| 05.37.47 | 14,5464 | +0,12 | 1 | 15 |
| 05.37.42 | 14,5458 | +0,11 | 1 | 15 |
| 05.37.38 | 14,5464 | +0,12 | 1 | 15 |
| 05.37.28 | 14,5463 | +0,12 | 1 | 15 |
| 05.37.18 | 14,5482 | +0,13 | 1 | 15 |
| 05.37.17 | 14,5462 | +0,12 | 1 | 15 |
| 05.37.14 | 14,5474 | +0,13 | 1 | 15 |
| 05.37.12 | 14,5476 | +0,13 | 1 | 15 |
| 05.37.11 | 14,5474 | +0,13 | 1 | 15 |
| 05.37.08 | 14,5484 | +0,13 | 1 | 15 |
| 05.37.06 | 14,5476 | +0,13 | 1 | 15 |
| 05.37.05 | 14,548 | +0,13 | 1 | 15 |
| 05.36.59 | 14,5486 | +0,13 | 1 | 15 |
| 05.36.58 | 14,5485 | +0,13 | 1 | 15 |
| 05.36.54 | 14,5484 | +0,13 | 1 | 15 |
| 05.36.48 | 14,5489 | +0,14 | 1 | 15 |
| 05.36.44 | 14,5486 | +0,13 | 1 | 15 |
| 05.36.42 | 14,5488 | +0,13 | 1 | 15 |
| 05.36.38 | 14,5486 | +0,13 | 1 | 15 |
| 05.36.32 | 14,5486 | +0,13 | 1 | 15 |
| 05.36.31 | 14,5488 | +0,13 | 1 | 15 |
| 05.36.28 | 14,5484 | +0,13 | 1 | 15 |
| 05.36.28 | 14,5484 | +0,13 | 1 | 15 |
| 05.36.23 | 14,5486 | +0,13 | 1 | 15 |
| 05.36.21 | 14,549 | +0,14 | 1 | 15 |