Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.49 | 14,5433 | +0,16 | 1 | 15 |
| 09.22.48 | 14,5435 | +0,16 | 1 | 15 |
| 09.22.48 | 14,5447 | +0,17 | 1 | 15 |
| 09.22.46 | 14,5438 | +0,17 | 1 | 15 |
| 09.22.41 | 14,5447 | +0,17 | 1 | 15 |
| 09.22.40 | 14,5439 | +0,17 | 1 | 15 |
| 09.22.38 | 14,5446 | +0,17 | 1 | 15 |
| 09.22.35 | 14,5444 | +0,17 | 1 | 15 |
| 09.22.33 | 14,5454 | +0,18 | 1 | 15 |
| 09.22.29 | 14,5447 | +0,17 | 1 | 15 |
| 09.22.28 | 14,5449 | +0,17 | 1 | 15 |
| 09.22.28 | 14,544 | +0,17 | 1 | 15 |
| 09.22.27 | 14,5447 | +0,17 | 1 | 15 |
| 09.22.20 | 14,5439 | +0,17 | 1 | 15 |
| 09.22.19 | 14,5433 | +0,16 | 1 | 15 |
| 09.22.18 | 14,543 | +0,16 | 1 | 15 |
| 09.22.18 | 14,5434 | +0,16 | 1 | 15 |
| 09.22.17 | 14,5435 | +0,16 | 1 | 15 |
| 09.22.16 | 14,5443 | +0,17 | 1 | 15 |
| 09.22.15 | 14,5449 | +0,17 | 1 | 15 |
| 09.22.12 | 14,5451 | +0,17 | 1 | 15 |
| 09.22.10 | 14,5449 | +0,17 | 1 | 15 |
| 09.22.09 | 14,5451 | +0,17 | 1 | 15 |
| 09.22.08 | 14,5433 | +0,16 | 1 | 15 |
| 09.22.07 | 14,5449 | +0,17 | 1 | 15 |
| 09.22.06 | 14,5443 | +0,17 | 1 | 15 |
| 09.22.05 | 14,5441 | +0,17 | 1 | 15 |
| 09.22.02 | 14,5445 | +0,17 | 1 | 15 |
| 09.22.01 | 14,545 | +0,17 | 1 | 15 |
| 09.21.58 | 14,5434 | +0,16 | 1 | 15 |