Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.28 | 27,8885 | -0,32 | 1 | 28 |
| 05.09.18 | 27,8892 | -0,32 | 1 | 28 |
| 05.09.08 | 27,8895 | -0,31 | 1 | 28 |
| 05.08.58 | 27,8898 | -0,31 | 1 | 28 |
| 05.08.48 | 27,8892 | -0,32 | 1 | 28 |
| 05.08.28 | 27,889 | -0,32 | 1 | 28 |
| 05.08.18 | 27,8895 | -0,31 | 1 | 28 |
| 05.08.08 | 27,8892 | -0,32 | 1 | 28 |
| 05.07.58 | 27,8895 | -0,31 | 1 | 28 |
| 05.07.48 | 27,889 | -0,32 | 1 | 28 |
| 05.07.38 | 27,8866 | -0,32 | 1 | 28 |
| 05.07.28 | 27,8856 | -0,33 | 1 | 28 |
| 05.07.18 | 27,8848 | -0,33 | 1 | 28 |
| 05.07.08 | 27,8861 | -0,33 | 1 | 28 |
| 05.06.48 | 27,8885 | -0,32 | 1 | 28 |
| 05.06.38 | 27,8887 | -0,32 | 1 | 28 |
| 05.06.28 | 27,8879 | -0,32 | 1 | 28 |
| 05.06.18 | 27,8877 | -0,32 | 1 | 28 |
| 05.06.08 | 27,8882 | -0,32 | 1 | 28 |
| 05.05.58 | 27,889 | -0,32 | 1 | 28 |
| 05.05.48 | 27,8892 | -0,32 | 1 | 28 |
| 05.05.38 | 27,8887 | -0,32 | 1 | 28 |
| 05.05.28 | 27,8903 | -0,31 | 1 | 28 |
| 05.05.18 | 27,8929 | -0,30 | 1 | 28 |
| 05.05.08 | 27,895 | -0,29 | 1 | 28 |
| 05.04.58 | 27,8955 | -0,29 | 1 | 28 |
| 05.04.48 | 27,8934 | -0,30 | 1 | 28 |
| 05.04.28 | 27,8932 | -0,30 | 1 | 28 |
| 05.04.18 | 27,8929 | -0,30 | 1 | 28 |
| 05.03.58 | 27,8932 | -0,30 | 1 | 28 |