Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.14.28 | 11.883,8848 | +0,19 | 1 | 11.884 |
| 07.14.18 | 11.885,6523 | +0,21 | 1 | 11.886 |
| 07.14.08 | 11.884,7686 | +0,20 | 1 | 11.885 |
| 07.13.58 | 11.883,8848 | +0,19 | 1 | 11.884 |
| 07.13.38 | 11.884,7686 | +0,20 | 1 | 11.885 |
| 07.13.18 | 11.883,8848 | +0,19 | 1 | 11.884 |
| 07.12.38 | 11.884,7686 | +0,20 | 1 | 11.885 |
| 07.12.28 | 11.885,6523 | +0,21 | 1 | 11.886 |
| 07.12.18 | 11.884,7686 | +0,20 | 1 | 11.885 |
| 07.11.48 | 11.877,4688 | +0,14 | 1 | 11.877 |
| 07.11.38 | 11.876,585 | +0,13 | 1 | 11.877 |
| 07.11.28 | 11.877,4688 | +0,14 | 1 | 11.877 |
| 07.11.18 | 11.875,7012 | +0,12 | 1 | 11.876 |
| 07.11.08 | 11.876,585 | +0,13 | 1 | 11.877 |
| 07.10.58 | 11.877,4688 | +0,14 | 1 | 11.877 |
| 07.10.48 | 11.876,585 | +0,13 | 1 | 11.877 |
| 07.10.38 | 11.874,8184 | +0,12 | 1 | 11.875 |
| 07.10.28 | 11.876,585 | +0,13 | 1 | 11.877 |
| 07.10.08 | 11.875,7012 | +0,12 | 1 | 11.876 |
| 07.09.58 | 11.876,585 | +0,13 | 1 | 11.877 |
| 07.09.48 | 11.875,7012 | +0,12 | 1 | 11.876 |
| 07.09.28 | 11.877,4688 | +0,14 | 1 | 11.877 |
| 07.09.18 | 11.876,585 | +0,13 | 1 | 11.877 |
| 07.09.08 | 11.877,4688 | +0,14 | 1 | 11.877 |
| 07.08.48 | 11.876,585 | +0,13 | 1 | 11.877 |
| 07.08.28 | 11.875,7012 | +0,12 | 1 | 11.876 |
| 07.08.18 | 11.876,585 | +0,13 | 1 | 11.877 |
| 07.08.08 | 11.873,9355 | +0,11 | 1 | 11.874 |
| 07.07.58 | 11.876,3057 | +0,13 | 1 | 11.876 |
| 07.07.48 | 11.877,1895 | +0,14 | 1 | 11.877 |