Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.28 | 11.874,8652 | +0,12 | 1 | 11.875 |
| 08.44.18 | 11.872,7275 | +0,10 | 1 | 11.873 |
| 08.44.08 | 11.876,1191 | +0,13 | 1 | 11.876 |
| 08.43.58 | 11.874,8652 | +0,12 | 1 | 11.875 |
| 08.43.38 | 11.875,748 | +0,12 | 1 | 11.876 |
| 08.43.18 | 11.873,0996 | +0,10 | 1 | 11.873 |
| 08.43.08 | 11.875,748 | +0,12 | 1 | 11.876 |
| 08.42.48 | 11.874,8652 | +0,12 | 1 | 11.875 |
| 08.42.28 | 11.875,748 | +0,12 | 1 | 11.876 |
| 08.42.08 | 11.874,8652 | +0,12 | 1 | 11.875 |
| 08.41.58 | 11.876,1191 | +0,13 | 1 | 11.876 |
| 08.41.48 | 11.874,3535 | +0,11 | 1 | 11.874 |
| 08.41.28 | 11.873,4707 | +0,11 | 1 | 11.873 |
| 08.41.18 | 11.872,5879 | +0,10 | 1 | 11.873 |
| 08.41.08 | 11.874,3535 | +0,11 | 1 | 11.874 |
| 08.40.48 | 11.875,2363 | +0,12 | 1 | 11.875 |
| 08.40.38 | 11.873,4707 | +0,11 | 1 | 11.873 |
| 08.40.28 | 11.874,3535 | +0,11 | 1 | 11.874 |
| 08.40.18 | 11.873,0996 | +0,10 | 1 | 11.873 |
| 08.40.08 | 11.879,2783 | +0,15 | 1 | 11.879 |
| 08.39.58 | 11.881,9287 | +0,18 | 1 | 11.882 |
| 08.39.38 | 11.880,1621 | +0,16 | 1 | 11.880 |
| 08.39.18 | 11.881,9287 | +0,18 | 1 | 11.882 |
| 08.39.08 | 11.880,1621 | +0,16 | 1 | 11.880 |
| 08.38.18 | 11.881,9287 | +0,18 | 1 | 11.882 |
| 08.38.08 | 11.882,8115 | +0,18 | 1 | 11.883 |
| 08.37.58 | 11.874,8652 | +0,12 | 1 | 11.875 |
| 08.37.48 | 11.873,9824 | +0,11 | 1 | 11.874 |
| 08.37.38 | 11.876,6309 | +0,13 | 1 | 11.877 |
| 08.37.28 | 11.873,9824 | +0,11 | 1 | 11.874 |