Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.06.58 | 11.876,9102 | +0,13 | 1 | 11.877 |
| 08.06.48 | 11.876,0273 | +0,13 | 1 | 11.876 |
| 08.06.18 | 11.876,9102 | +0,13 | 1 | 11.877 |
| 08.05.58 | 11.876,0273 | +0,13 | 1 | 11.876 |
| 08.05.28 | 11.876,9102 | +0,13 | 1 | 11.877 |
| 08.05.08 | 11.876,0273 | +0,13 | 1 | 11.876 |
| 08.04.38 | 11.878,3975 | +0,15 | 1 | 11.878 |
| 08.04.28 | 11.877,5146 | +0,14 | 1 | 11.878 |
| 08.04.08 | 11.878,3975 | +0,15 | 1 | 11.878 |
| 08.03.58 | 11.877,5146 | +0,14 | 1 | 11.878 |
| 08.03.48 | 11.879,2813 | +0,15 | 1 | 11.879 |
| 08.03.38 | 11.877,5146 | +0,14 | 1 | 11.878 |
| 08.03.28 | 11.874,2607 | +0,11 | 1 | 11.874 |
| 08.03.18 | 11.884,208 | +0,20 | 1 | 11.884 |
| 08.02.58 | 11.883,3242 | +0,19 | 1 | 11.883 |
| 08.02.38 | 11.884,208 | +0,20 | 1 | 11.884 |
| 08.02.28 | 11.883,3242 | +0,19 | 1 | 11.883 |
| 08.02.18 | 11.884,208 | +0,20 | 1 | 11.884 |
| 08.02.08 | 11.874,6328 | +0,12 | 1 | 11.875 |
| 08.01.58 | 11.876,3984 | +0,13 | 1 | 11.876 |
| 08.01.48 | 11.884,208 | +0,20 | 1 | 11.884 |
| 08.01.38 | 11.885,0918 | +0,20 | 1 | 11.885 |
| 08.01.28 | 11.884,208 | +0,20 | 1 | 11.884 |
| 08.01.18 | 11.876,0273 | +0,13 | 1 | 11.876 |
| 08.01.08 | 11.876,9102 | +0,13 | 1 | 11.877 |
| 08.00.58 | 11.876,0273 | +0,13 | 1 | 11.876 |
| 08.00.48 | 11.883,6045 | +0,19 | 1 | 11.884 |
| 08.00.38 | 11.881,8369 | +0,18 | 1 | 11.882 |
| 08.00.28 | 11.876,9102 | +0,13 | 1 | 11.877 |
| 07.59.58 | 11.876,0273 | +0,13 | 1 | 11.876 |