Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.11.18 | 1.124,861 | +3,01 | 1 | 1.125 |
| 10.11.08 | 1.124,7773 | +3,00 | 1 | 1.125 |
| 10.10.48 | 1.124,861 | +3,01 | 1 | 1.125 |
| 10.10.38 | 1.124,9446 | +3,01 | 1 | 1.125 |
| 10.10.28 | 1.124,861 | +3,01 | 1 | 1.125 |
| 10.10.18 | 1.124,9446 | +3,01 | 1 | 1.125 |
| 10.10.08 | 1.125,0282 | +3,02 | 1 | 1.125 |
| 10.09.58 | 1.124,861 | +3,01 | 1 | 1.125 |
| 10.09.48 | 1.125,0282 | +3,02 | 1 | 1.125 |
| 10.09.38 | 1.124,9446 | +3,01 | 1 | 1.125 |
| 10.09.08 | 1.125,0282 | +3,02 | 1 | 1.125 |
| 10.08.58 | 1.125,1118 | +3,03 | 1 | 1.125 |
| 10.08.48 | 1.124,9446 | +3,01 | 1 | 1.125 |
| 10.08.28 | 1.125,0282 | +3,02 | 1 | 1.125 |
| 10.08.18 | 1.124,9446 | +3,01 | 1 | 1.125 |
| 10.07.58 | 1.125,0282 | +3,02 | 1 | 1.125 |
| 10.07.48 | 1.124,861 | +3,01 | 1 | 1.125 |
| 10.07.38 | 1.125,0282 | +3,02 | 1 | 1.125 |
| 10.07.28 | 1.124,9446 | +3,01 | 1 | 1.125 |
| 10.07.18 | 1.125,1118 | +3,03 | 1 | 1.125 |
| 10.07.08 | 1.125,1954 | +3,04 | 1 | 1.125 |
| 10.06.58 | 1.125,0282 | +3,02 | 1 | 1.125 |
| 10.06.18 | 1.124,9446 | +3,01 | 1 | 1.125 |
| 10.06.08 | 1.125,0282 | +3,02 | 1 | 1.125 |
| 10.05.58 | 1.124,9446 | +3,01 | 1 | 1.125 |
| 10.05.48 | 1.125,0282 | +3,02 | 1 | 1.125 |
| 10.05.18 | 1.124,9446 | +3,01 | 1 | 1.125 |
| 10.05.08 | 1.125,0282 | +3,02 | 1 | 1.125 |
| 10.04.48 | 1.124,861 | +3,01 | 1 | 1.125 |
| 10.04.28 | 1.125,0282 | +3,02 | 1 | 1.125 |