Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.26.48 | 1.108,8469 | +1,54 | 1 | 1.109 |
14.26.38 | 1.108,7646 | +1,53 | 1 | 1.109 |
14.26.18 | 1.108,9292 | +1,55 | 1 | 1.109 |
14.25.58 | 1.108,8469 | +1,54 | 1 | 1.109 |
14.25.48 | 1.108,9292 | +1,55 | 1 | 1.109 |
14.25.38 | 1.108,7646 | +1,53 | 1 | 1.109 |
14.25.28 | 1.108,8469 | +1,54 | 1 | 1.109 |
14.24.58 | 1.108,9292 | +1,55 | 1 | 1.109 |
14.24.48 | 1.109,0116 | +1,55 | 1 | 1.109 |
14.24.28 | 1.108,9292 | +1,55 | 1 | 1.109 |
14.24.18 | 1.108,8469 | +1,54 | 1 | 1.109 |
14.23.58 | 1.108,9292 | +1,55 | 1 | 1.109 |
14.23.48 | 1.108,7646 | +1,53 | 1 | 1.109 |
14.23.38 | 1.108,9292 | +1,55 | 1 | 1.109 |
14.23.28 | 1.108,7646 | +1,53 | 1 | 1.109 |
14.23.18 | 1.108,9292 | +1,55 | 1 | 1.109 |
14.23.08 | 1.108,7646 | +1,53 | 1 | 1.109 |
14.22.58 | 1.108,9292 | +1,55 | 1 | 1.109 |
14.22.48 | 1.108,8469 | +1,54 | 1 | 1.109 |
14.22.38 | 1.108,7646 | +1,53 | 1 | 1.109 |
14.22.28 | 1.109,0116 | +1,55 | 1 | 1.109 |
14.22.18 | 1.109,0939 | +1,56 | 1 | 1.109 |
14.22.08 | 1.108,8469 | +1,54 | 1 | 1.109 |
14.21.48 | 1.108,9292 | +1,55 | 1 | 1.109 |
14.21.38 | 1.109,1763 | +1,57 | 1 | 1.109 |
14.21.28 | 1.109,2585 | +1,58 | 1 | 1.109 |
14.21.08 | 1.109,1763 | +1,57 | 1 | 1.109 |
14.20.28 | 1.109,3409 | +1,58 | 1 | 1.109 |
14.20.08 | 1.109,2585 | +1,58 | 1 | 1.109 |
14.19.58 | 1.109,1763 | +1,57 | 1 | 1.109 |