Silver Spot

Mercato: Metalli

31,695

+0,86%

(quotazione in USD / oncia, pari a 0,936 euro / grammo)

Ultimo aggiornamento: 20/05/2024 8.37
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
08.53.27	31,695	+0,86	1	32
08.53.06	31,705	+0,89	1	32
08.52.47	31,685	+0,83	1	32
08.52.07	31,695	+0,86	1	32
08.51.47	31,705	+0,89	1	32
08.50.27	31,715	+0,92	1	32
08.49.27	31,685	+0,83	1	32
08.49.06	31,675	+0,80	1	32
08.48.27	31,645	+0,70	1	32
08.48.07	31,665	+0,76	1	32
08.47.47	31,655	+0,73	1	32
08.47.07	31,685	+0,83	1	32
08.46.47	31,715	+0,92	1	32
08.46.27	31,685	+0,83	1	32
08.45.47	31,715	+0,92	1	32
08.44.47	31,685	+0,83	1	32
08.44.26	31,675	+0,80	1	32
08.43.47	31,665	+0,76	1	32
08.43.27	31,685	+0,83	1	32
08.43.07	31,695	+0,86	1	32
08.42.46	31,675	+0,80	1	32
08.42.27	31,665	+0,76	1	32
08.42.07	31,655	+0,73	1	32
08.41.46	31,665	+0,76	1	32
08.41.07	31,645	+0,70	1	32
08.39.47	31,675	+0,80	1	32
08.39.27	31,665	+0,76	1	32
08.39.07	31,645	+0,70	1	32
08.38.47	31,635	+0,67	1	32
08.38.27	31,625	+0,64	1	32

```