Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.08 | 24,618 | +0,97 | 1 | 25 |
| 07.37.58 | 24,6249 | +1,00 | 1 | 25 |
| 07.37.48 | 24,6111 | +0,94 | 1 | 25 |
| 07.37.38 | 24,6249 | +1,00 | 1 | 25 |
| 07.37.28 | 24,6111 | +0,94 | 1 | 25 |
| 07.36.58 | 24,6249 | +1,00 | 1 | 25 |
| 07.36.48 | 24,618 | +0,97 | 1 | 25 |
| 07.36.18 | 24,6249 | +1,00 | 1 | 25 |
| 07.36.08 | 24,6317 | +1,02 | 1 | 25 |
| 07.35.38 | 24,6249 | +1,00 | 1 | 25 |
| 07.34.28 | 24,6111 | +0,94 | 1 | 25 |
| 07.34.18 | 24,618 | +0,97 | 1 | 25 |
| 07.34.08 | 24,6111 | +0,94 | 1 | 25 |
| 07.33.58 | 24,5974 | +0,88 | 1 | 25 |
| 07.33.48 | 24,618 | +0,97 | 1 | 25 |
| 07.32.08 | 24,6111 | +0,94 | 1 | 25 |
| 07.31.48 | 24,618 | +0,97 | 1 | 25 |
| 07.31.28 | 24,6111 | +0,94 | 1 | 25 |
| 07.30.08 | 24,618 | +0,97 | 1 | 25 |
| 07.29.58 | 24,6111 | +0,94 | 1 | 25 |
| 07.29.48 | 24,618 | +0,97 | 1 | 25 |
| 07.29.38 | 24,6043 | +0,91 | 1 | 25 |
| 07.29.18 | 24,6111 | +0,94 | 1 | 25 |
| 07.28.38 | 24,6043 | +0,91 | 1 | 25 |
| 07.28.28 | 24,6111 | +0,94 | 1 | 25 |
| 07.27.18 | 24,6043 | +0,91 | 1 | 25 |
| 07.27.08 | 24,6111 | +0,94 | 1 | 25 |
| 07.26.58 | 24,6043 | +0,91 | 1 | 25 |
| 07.26.48 | 24,6111 | +0,94 | 1 | 25 |
| 07.26.38 | 24,6043 | +0,91 | 1 | 25 |