Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.08 | 41,706 | +2,84 | 1 | 42 |
| 12.54.48 | 41,7175 | +2,87 | 1 | 42 |
| 12.51.08 | 41,706 | +2,84 | 1 | 42 |
| 12.50.48 | 41,7175 | +2,87 | 1 | 42 |
| 12.50.08 | 41,706 | +2,84 | 1 | 42 |
| 12.49.58 | 41,7175 | +2,87 | 1 | 42 |
| 12.49.08 | 41,706 | +2,84 | 1 | 42 |
| 12.48.48 | 41,7175 | +2,87 | 1 | 42 |
| 12.47.48 | 41,706 | +2,84 | 1 | 42 |
| 12.47.38 | 41,7175 | +2,87 | 1 | 42 |
| 12.47.28 | 41,706 | +2,84 | 1 | 42 |
| 12.47.08 | 41,7175 | +2,87 | 1 | 42 |
| 12.44.38 | 41,706 | +2,84 | 1 | 42 |
| 12.44.28 | 41,7175 | +2,87 | 1 | 42 |
| 12.43.08 | 41,706 | +2,84 | 1 | 42 |
| 12.42.58 | 41,7175 | +2,87 | 1 | 42 |
| 12.39.38 | 41,706 | +2,84 | 1 | 42 |
| 12.39.28 | 41,6944 | +2,81 | 1 | 42 |
| 12.39.08 | 41,7175 | +2,87 | 1 | 42 |
| 12.38.58 | 41,706 | +2,84 | 1 | 42 |
| 12.38.18 | 41,6944 | +2,81 | 1 | 42 |
| 12.38.08 | 41,706 | +2,84 | 1 | 42 |
| 12.37.58 | 41,7175 | +2,87 | 1 | 42 |
| 12.37.28 | 41,706 | +2,84 | 1 | 42 |
| 12.37.18 | 41,7175 | +2,87 | 1 | 42 |
| 12.37.08 | 41,706 | +2,84 | 1 | 42 |
| 12.36.58 | 41,6944 | +2,81 | 1 | 42 |
| 12.36.08 | 41,706 | +2,84 | 1 | 42 |
| 12.35.58 | 41,6944 | +2,81 | 1 | 42 |
| 12.35.38 | 41,7175 | +2,87 | 1 | 42 |