Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.54.09 | 25,245 | -0,07 | 1 | 25 |
| 04.54.08 | 25,2455 | -0,07 | 1 | 25 |
| 04.54.08 | 25,2734 | +0,04 | 1 | 25 |
| 04.54.02 | 25,244 | -0,08 | 1 | 25 |
| 04.53.53 | 25,245 | -0,07 | 1 | 25 |
| 04.53.52 | 25,2455 | -0,07 | 1 | 25 |
| 04.53.50 | 25,245 | -0,07 | 1 | 25 |
| 04.53.48 | 25,275 | +0,05 | 1 | 25 |
| 04.53.38 | 25,2782 | +0,06 | 1 | 25 |
| 04.52.38 | 25,275 | +0,05 | 1 | 25 |
| 04.52.28 | 25,2782 | +0,06 | 1 | 25 |
| 04.52.18 | 25,275 | +0,05 | 1 | 25 |
| 04.51.58 | 25,2782 | +0,06 | 1 | 25 |
| 04.51.48 | 25,275 | +0,05 | 1 | 25 |
| 04.51.38 | 25,2782 | +0,06 | 1 | 25 |
| 04.51.35 | 25,2455 | -0,07 | 1 | 25 |
| 04.51.29 | 25,245 | -0,07 | 1 | 25 |
| 04.50.48 | 25,275 | +0,05 | 1 | 25 |
| 04.50.30 | 25,2455 | -0,07 | 1 | 25 |
| 04.49.58 | 25,2782 | +0,06 | 1 | 25 |
| 04.49.57 | 25,2475 | -0,06 | 1 | 25 |
| 04.49.55 | 25,247 | -0,07 | 1 | 25 |
| 04.49.48 | 25,2814 | +0,07 | 1 | 25 |
| 04.49.39 | 25,2495 | -0,06 | 1 | 25 |
| 04.49.38 | 25,2485 | -0,06 | 1 | 25 |
| 04.49.31 | 25,2495 | -0,06 | 1 | 25 |
| 04.49.30 | 25,249 | -0,06 | 1 | 25 |
| 04.49.29 | 25,2495 | -0,06 | 1 | 25 |
| 04.49.23 | 25,249 | -0,06 | 1 | 25 |
| 04.49.18 | 25,2475 | -0,06 | 1 | 25 |