Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.21 | 3.313,5835 | +0,77 | 1 | 3.314 |
| 05.09.20 | 3.313,8269 | +0,78 | 1 | 3.314 |
| 05.09.19 | 3.313,5471 | +0,77 | 1 | 3.314 |
| 05.09.19 | 3.313,5835 | +0,77 | 1 | 3.314 |
| 05.09.18 | 3.313,5105 | +0,77 | 1 | 3.314 |
| 05.09.18 | 3.313,8269 | +0,78 | 1 | 3.314 |
| 05.09.17 | 3.313,5227 | +0,77 | 1 | 3.314 |
| 05.09.17 | 3.313,5835 | +0,77 | 1 | 3.314 |
| 05.09.16 | 3.313,5957 | +0,78 | 1 | 3.314 |
| 05.09.12 | 3.313,8269 | +0,78 | 1 | 3.314 |
| 05.09.11 | 3.313,5835 | +0,77 | 1 | 3.314 |
| 05.09.10 | 3.314,0706 | +0,79 | 1 | 3.314 |
| 05.09.09 | 3.313,5835 | +0,77 | 1 | 3.314 |
| 05.09.08 | 3.313,8269 | +0,78 | 1 | 3.314 |
| 05.09.08 | 3.313,6201 | +0,78 | 1 | 3.314 |
| 05.09.08 | 3.313,5835 | +0,77 | 1 | 3.314 |
| 05.09.07 | 3.313,5957 | +0,78 | 1 | 3.314 |
| 05.09.06 | 3.314,3564 | +0,80 | 1 | 3.314 |
| 05.09.05 | 3.313,8694 | +0,78 | 1 | 3.314 |
| 05.09.04 | 3.313,906 | +0,78 | 1 | 3.314 |
| 05.09.04 | 3.314,3564 | +0,80 | 1 | 3.314 |
| 05.09.04 | 3.313,9424 | +0,79 | 1 | 3.314 |
| 05.09.03 | 3.313,8694 | +0,78 | 1 | 3.314 |
| 05.09.02 | 3.314,0034 | +0,79 | 1 | 3.314 |
| 05.09.02 | 3.314,3564 | +0,80 | 1 | 3.314 |
| 05.09.01 | 3.313,979 | +0,79 | 1 | 3.314 |
| 05.09.00 | 3.313,8694 | +0,78 | 1 | 3.314 |
| 05.08.59 | 3.314,3564 | +0,80 | 1 | 3.314 |
| 05.08.58 | 3.313,8694 | +0,78 | 1 | 3.314 |
| 05.08.58 | 3.314,3564 | +0,80 | 1 | 3.314 |