Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.15.22 | 377.277,5938 | +0,44 | 1 | 377.278 |
14.15.21 | 377.278,8125 | +0,44 | 1 | 377.279 |
14.15.21 | 377.272,75 | +0,44 | 1 | 377.273 |
14.15.21 | 377.278,8125 | +0,44 | 1 | 377.279 |
14.15.20 | 377.275,1563 | +0,44 | 1 | 377.275 |
14.15.19 | 377.276,375 | +0,44 | 1 | 377.276 |
14.15.19 | 377.275,1563 | +0,44 | 1 | 377.275 |
14.15.18 | 377.276,375 | +0,44 | 1 | 377.276 |
14.15.18 | 377.277,5938 | +0,44 | 1 | 377.278 |
14.15.17 | 377.275,1563 | +0,44 | 1 | 377.275 |
14.15.17 | 377.273,9688 | +0,44 | 1 | 377.274 |
14.15.17 | 377.277,5938 | +0,44 | 1 | 377.278 |
14.15.16 | 377.272,75 | +0,44 | 1 | 377.273 |
14.15.16 | 377.280 | +0,44 | 1 | 377.280 |
14.15.15 | 377.272,75 | +0,44 | 1 | 377.273 |
14.15.14 | 377.275,1563 | +0,44 | 1 | 377.275 |
14.15.13 | 377.275,1563 | +0,44 | 1 | 377.275 |
14.15.13 | 377.275,1563 | +0,44 | 1 | 377.275 |
14.15.12 | 377.284,8438 | +0,44 | 1 | 377.285 |
14.15.12 | 377.275,1563 | +0,44 | 1 | 377.275 |
14.15.11 | 377.275,1563 | +0,44 | 1 | 377.275 |
14.15.11 | 377.273,9688 | +0,44 | 1 | 377.274 |
14.15.11 | 377.275,1563 | +0,44 | 1 | 377.275 |
14.15.10 | 377.272,75 | +0,44 | 1 | 377.273 |
14.15.10 | 377.277,5938 | +0,44 | 1 | 377.278 |
14.15.09 | 377.270,3438 | +0,44 | 1 | 377.270 |
14.15.09 | 377.277,5938 | +0,44 | 1 | 377.278 |
14.15.08 | 377.271,5313 | +0,44 | 1 | 377.272 |
14.15.08 | 377.272,75 | +0,44 | 1 | 377.273 |
14.15.06 | 377.424,0625 | +0,48 | 1 | 377.424 |