Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.08.02 | 156.632,1875 | -0,40 | 1 | 156.632 |
| 01.08.02 | 156.636,2188 | -0,39 | 1 | 156.636 |
| 01.08.02 | 156.633,7031 | -0,40 | 1 | 156.634 |
| 01.08.02 | 156.636,2188 | -0,39 | 1 | 156.636 |
| 01.08.02 | 156.641,2344 | -0,39 | 1 | 156.641 |
| 01.08.02 | 156.632,1875 | -0,40 | 1 | 156.632 |
| 01.08.02 | 156.629,6719 | -0,40 | 1 | 156.630 |
| 01.08.02 | 156.632,1875 | -0,40 | 1 | 156.632 |
| 01.08.02 | 156.633,7031 | -0,40 | 1 | 156.634 |
| 01.08.02 | 156.636,2188 | -0,39 | 1 | 156.636 |
| 01.08.02 | 156.633,7031 | -0,40 | 1 | 156.634 |
| 01.08.02 | 156.636,2188 | -0,39 | 1 | 156.636 |
| 01.08.02 | 156.633,7031 | -0,40 | 1 | 156.634 |
| 01.08.01 | 156.636,2188 | -0,39 | 1 | 156.636 |
| 01.08.01 | 156.638,7344 | -0,39 | 1 | 156.639 |
| 01.08.01 | 156.641,2344 | -0,39 | 1 | 156.641 |
| 01.08.01 | 156.634,7031 | -0,40 | 1 | 156.635 |
| 01.08.01 | 156.632,1875 | -0,40 | 1 | 156.632 |
| 01.07.32 | 156.643,75 | -0,39 | 1 | 156.644 |
| 01.07.29 | 156.644,2656 | -0,39 | 1 | 156.644 |
| 01.07.26 | 156.643,75 | -0,39 | 1 | 156.644 |
| 01.07.26 | 156.644,2656 | -0,39 | 1 | 156.644 |
| 01.07.23 | 156.643,75 | -0,39 | 1 | 156.644 |
| 01.07.22 | 156.644,2656 | -0,39 | 1 | 156.644 |
| 01.07.17 | 156.643,75 | -0,39 | 1 | 156.644 |
| 01.07.16 | 156.644,7656 | -0,39 | 1 | 156.645 |
| 01.07.15 | 156.644,2656 | -0,39 | 1 | 156.644 |
| 01.07.14 | 156.643,75 | -0,39 | 1 | 156.644 |
| 01.07.13 | 156.644,7656 | -0,39 | 1 | 156.645 |
| 01.07.12 | 156.644,2656 | -0,39 | 1 | 156.644 |